Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €718,844,982,654,613 | €718,844,982,654,613 | €740,931,767,356,865 | €727,230,613,570,187 | €38 | - |
May-04 2024 | €727,230,613,570,187 | €722,672,814,939,199 | €740,226,048,218,630 | €740,226,048,218,630 | €27 | - |
May-03 2024 | €740,226,048,218,630 | €740,226,048,218,630 | €884,301,813,789,117 | €853,690,301,214,300 | €203 | - |
May-02 2024 | €853,690,301,214,300 | €707,257,090,290,652 | €853,690,301,214,300 | €761,485,529,011,863 | €317 | - |
May-01 2024 | €761,485,529,011,863 | €732,489,115,224,565 | €846,286,564,284,168 | €846,286,564,284,168 | €122 | - |
Apr-30 2024 | €835,121,769,667,999 | €803,727,311,066,908 | €943,070,010,175,984 | €943,070,010,175,984 | €182 | - |
Apr-29 2024 | €943,070,010,175,984 | €943,070,010,175,984 | €995,109,983,657,612 | €995,109,983,657,612 | €58 | - |
Apr-28 2024 | €995,109,983,657,612 | €976,885,437,475,955 | €0.00000000102381708368912 | €0.00000000102381708368912 | €54 | - |
Apr-27 2024 | €0.00000000102381708368912 | €0.00000000102381708368912 | €0.000000001100745759991401 | €0.000000001100745759991401 | €125 | - |
Apr-26 2024 | €0.000000001100745759991401 | €0.000000001093784008326085 | €0.000000001140939250962412 | €0.000000001140939250962412 | €152 | - |
Apr-25 2024 | €0.000000001140939250962412 | €0.000000001095724761598948 | €0.000000001140939250962412 | €0.000000001115882501835133 | €258 | - |
Apr-24 2024 | €0.000000001115882501835133 | €0.000000001077772632179134 | €0.000000001162578410391423 | €0.000000001162578410391423 | €195 | - |
Apr-23 2024 | €0.000000001162578410391423 | €0.000000001123210741695173 | €0.00000000117039348867124 | €0.000000001152348598743788 | €166 | - |
Apr-22 2024 | €0.000000001152348598743788 | €0.000000001152348598743788 | €0.000000001248919492352588 | €0.000000001197106279474249 | €118 | - |
Apr-21 2024 | €0.000000001197106279474249 | €0.000000001197106279474249 | €0.000000001208085794222913 | €0.000000001208085794222913 | €0 | - |
Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.