Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000001288505220274338 | NZ$0.000000001288505220274338 | NZ$0.000000001328095031811774 | NZ$0.000000001303536178924295 | NZ$67 | - |
May-04 2024 | NZ$0.000000001303536178924295 | NZ$0.000000001295366479655755 | NZ$0.000000001326830054221884 | NZ$0.000000001326830054221884 | NZ$48 | - |
May-03 2024 | NZ$0.000000001326830054221884 | NZ$0.000000001326830054221884 | NZ$0.000000001585080971362653 | NZ$0.000000001530210874603423 | NZ$364 | - |
May-02 2024 | NZ$0.000000001530210874603423 | NZ$0.000000001267734316723197 | NZ$0.000000001530210874603423 | NZ$0.000000001364936951596674 | NZ$568 | - |
May-01 2024 | NZ$0.000000001364936951596674 | NZ$0.000000001312961864567208 | NZ$0.0000000015169399275784 | NZ$0.0000000015169399275784 | NZ$219 | - |
Apr-30 2024 | NZ$0.000000001496927412372271 | NZ$0.000000001440653911448876 | NZ$0.000000001690420967686963 | NZ$0.000000001690420967686963 | NZ$326 | - |
Apr-29 2024 | NZ$0.000000001690420967686963 | NZ$0.000000001690420967686963 | NZ$0.000000001783700852936204 | NZ$0.000000001783700852936204 | NZ$103 | - |
Apr-28 2024 | NZ$0.000000001783700852936204 | NZ$0.000000001751033972789836 | NZ$0.000000001835157354883174 | NZ$0.000000001835157354883174 | NZ$98 | - |
Apr-27 2024 | NZ$0.000000001835157354883174 | NZ$0.000000001835157354883174 | NZ$0.000000001973049394747225 | NZ$0.000000001973049394747225 | NZ$223 | - |
Apr-26 2024 | NZ$0.000000001973049394747225 | NZ$0.000000001960570691300083 | NZ$0.000000002045094862388863 | NZ$0.000000002045094862388863 | NZ$272 | - |
Apr-25 2024 | NZ$0.000000002045094862388863 | NZ$0.00000000196404942563598 | NZ$0.000000002045094862388863 | NZ$0.000000002000181490476083 | NZ$462 | - |
Apr-24 2024 | NZ$0.000000002000181490476083 | NZ$0.000000001931870843284262 | NZ$0.000000002083882320824844 | NZ$0.000000002083882320824844 | NZ$349 | - |
Apr-23 2024 | NZ$0.000000002083882320824844 | NZ$0.000000002013317111566758 | NZ$0.000000002097890583250508 | NZ$0.000000002065545730838886 | NZ$297 | - |
Apr-22 2024 | NZ$0.000000002065545730838886 | NZ$0.000000002065545730838886 | NZ$0.000000002238645778198169 | NZ$0.000000002145772353629798 | NZ$212 | - |
Apr-21 2024 | NZ$0.000000002145772353629798 | NZ$0.000000002145772353629798 | NZ$0.000000002165452760965312 | NZ$0.000000002165452760965312 | NZ$0 | - |
Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.