Cap Mercado HK$19.21T
-4.54%
Volumen 24h HK$1.19T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000006056555291849011 | HK$0.000000006056555291849011 | HK$0.000000006056555291849011 | HK$0.000000006056555291849011 | - | - |
May-05 2024 | HK$0.000000006056555291849011 | HK$0.000000006056555291849011 | HK$0.000000006242645250040497 | HK$0.000000006127207572274835 | HK$317 | - |
May-04 2024 | HK$0.000000006127207572274835 | HK$0.000000006088806303456415 | HK$0.000000006236699285215853 | HK$0.000000006236699285215853 | HK$228 | - |
May-03 2024 | HK$0.000000006236699285215853 | HK$0.000000006236699285215853 | HK$0.000000007450594994928824 | HK$0.000000007192680809047122 | HK$1,711 | - |
May-02 2024 | HK$0.000000007192680809047122 | HK$0.000000005958922683273031 | HK$0.000000007192680809047122 | HK$0.000000006415818878462121 | HK$2,669 | - |
May-01 2024 | HK$0.000000006415818878462121 | HK$0.000000006171512543152436 | HK$0.000000007130301376532954 | HK$0.000000007130301376532954 | HK$1,028 | - |
Apr-30 2024 | HK$0.000000007036233535000204 | HK$0.000000006771722717002982 | HK$0.000000007945740456617769 | HK$0.000000007945740456617769 | HK$1,535 | - |
Apr-29 2024 | HK$0.000000007945740456617769 | HK$0.000000007945740456617769 | HK$0.000000008384197960506714 | HK$0.000000008384197960506714 | HK$486 | - |
Apr-28 2024 | HK$0.000000008384197960506714 | HK$0.000000008230648900164872 | HK$0.000000008626066712191402 | HK$0.000000008626066712191402 | HK$458 | - |
Apr-27 2024 | HK$0.000000008626066712191402 | HK$0.000000008626066712191402 | HK$0.000000009274221450411757 | HK$0.000000009274221450411757 | HK$1,049 | - |
Apr-26 2024 | HK$0.000000009274221450411757 | HK$0.000000009215565919794573 | HK$0.000000009612867620743761 | HK$0.000000009612867620743761 | HK$1,280 | - |
Apr-25 2024 | HK$0.000000009612867620743761 | HK$0.000000009231917539112443 | HK$0.000000009612867620743761 | HK$0.000000009401754529346881 | HK$2,173 | - |
Apr-24 2024 | HK$0.000000009401754529346881 | HK$0.000000009080663698491599 | HK$0.000000009795186157720894 | HK$0.000000009795186157720894 | HK$1,641 | - |
Apr-23 2024 | HK$0.000000009795186157720894 | HK$0.000000009463497868975349 | HK$0.000000009861031304941716 | HK$0.000000009708995920097891 | HK$1,398 | - |
Apr-22 2024 | HK$0.000000009708995920097891 | HK$0.000000009708995920097891 | HK$0.0000000105 | HK$0.00000001 | HK$997 | - |
Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.