Market Cap CHF2.51T 0.41%
Volume 24h CHF95.04B -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 45 Seconds ago
BALI Token BLI

BALI Token (BLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000717550166159424 CHF0.000000000449096872799801 CHF0.000000000890172384780536 CHF0.00000000073759410644834 CHF1,886 -
May-24 2024 CHF0.00000000073759410644834 CHF0.000000000731137795280164 CHF0.00000000073759410644834 CHF0.000000000731137795280164 CHF8 -
May-23 2024 CHF0.000000000731693054499769 CHF0.000000000719420978906033 CHF0.00000000077499185178097 CHF0.00000000077499185178097 CHF65 -
May-22 2024 CHF0.00000000077499185178097 CHF0.000000000773589661719553 CHF0.00000000080761728144326 CHF0.000000000805729480202458 CHF162 -
May-21 2024 CHF0.000000000805729480202458 CHF0.000000000633717950508037 CHF0.000000000932296850702997 CHF0.000000000643682132106759 CHF1,749 -
May-20 2024 CHF0.000000000643682132106759 CHF0.000000000611528616014431 CHF0.000000000670447122941937 CHF0.000000000670447122941937 CHF108 -
May-19 2024 CHF0.000000000670447122941937 CHF0.000000000670447122941937 CHF0.000000000697547479261694 CHF0.000000000697547479261694 CHF160 -
May-18 2024 CHF0.000000000697547479261694 CHF0.000000000697547479261694 CHF0.000000000735840461617151 CHF0.000000000735840461617151 CHF111 -
May-17 2024 CHF0.000000000759228715670414 CHF0.000000000759228715670414 CHF0.000000000881274607893321 CHF0.000000000881274607893321 CHF321 -
May-16 2024 CHF0.000000000881274607893321 CHF0.000000000873892727404752 CHF0.000000000930368868718428 CHF0.000000000930368868718428 CHF77 -
May-15 2024 CHF0.000000000930368868718428 CHF0.000000000930368868718428 CHF0.000000001027047649933662 CHF0.000000001027047649933662 CHF153 -
May-14 2024 CHF0.000000001027047649933662 CHF0.000000001027047649933662 CHF0.000000001067446789630443 CHF0.000000001067446789630443 CHF117 -
May-13 2024 CHF0.000000001067446789630443 CHF0.000000000917149269126794 CHF0.0000000013515444118337 CHF0.000000000966572825071211 CHF1,845 -
May-12 2024 CHF0.000000001051701630655114 CHF0.000000000952680729065824 CHF0.000000001051701630655114 CHF0.000000001014376846870827 CHF667 -
May-11 2024 CHF0.000000001124125148349898 CHF0.000000000673545922824474 CHF0.000000001124125148349898 CHF0.000000000724253332160636 CHF1,949 -

Historical and market price analysis of BALI Token (BLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.