Market Cap Tk299.66T 0.36%
Volume 24h Tk12.02T -47.94%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 17 Seconds ago
BALI Token BLI

BALI Token (BLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.000000097 Tk0.000000097 Tk0.0000001126 Tk0.0000001126 Tk41,018 -
May-16 2024 Tk0.0000001126 Tk0.0000001116 Tk0.0000001189 Tk0.0000001189 Tk9,841 -
May-15 2024 Tk0.0000001189 Tk0.0000001189 Tk0.0000001312 Tk0.0000001312 Tk19,579 -
May-14 2024 Tk0.0000001312 Tk0.0000001312 Tk0.0000001364 Tk0.0000001364 Tk14,916 -
May-13 2024 Tk0.0000001364 Tk0.0000001172 Tk0.0000001727 Tk0.0000001235 Tk235,742 -
May-12 2024 Tk0.0000001344 Tk0.0000001217 Tk0.0000001344 Tk0.0000001296 Tk85,286 -
May-11 2024 Tk0.0000001436 Tk0.000000086 Tk0.0000001436 Tk0.0000000925 Tk249,082 -
May-10 2024 Tk0.0000000925 Tk0.0000000925 Tk0.0000000998 Tk0.0000000998 Tk13,376 -
May-09 2024 Tk0.0000000998 Tk0.0000000906 Tk0.0000000998 Tk0.0000000906 Tk17,114 -
May-08 2024 Tk0.0000000906 Tk0.0000000891 Tk0.0000000906 Tk0.0000000902 Tk3,058 -
May-07 2024 Tk0.0000000902 Tk0.0000000902 Tk0.0000000906 Tk0.0000000906 Tk221 -
May-06 2024 Tk0.0000000906 Tk0.0000000906 Tk0.0000000906 Tk0.0000000906 - -
May-05 2024 Tk0.0000000906 Tk0.0000000906 Tk0.0000000934 Tk0.0000000917 Tk4,748 -
May-04 2024 Tk0.0000000917 Tk0.0000000911 Tk0.0000000933 Tk0.0000000933 Tk3,409 -
May-03 2024 Tk0.0000000933 Tk0.0000000933 Tk0.0000001115 Tk0.0000001076 Tk25,612 -

Historical and market price analysis of BALI Token (BLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.