Cap Mercado Bs.91.38T
-1.46%
Volumen 24h Bs.5.15T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2021 | Bs.0.268901 | Bs.0.268735 | Bs.0.269509 | Bs.0.269441 | - | - |
Dec-17 2021 | Bs.0.269369 | Bs.0.260022 | Bs.0.276807 | Bs.0.27662 | - | - |
Dec-16 2021 | Bs.0.27662 | Bs.0.27607 | Bs.0.282268 | Bs.0.279646 | - | - |
Dec-15 2021 | Bs.0.27967 | Bs.0.256398 | Bs.0.280392 | Bs.0.266504 | - | - |
Dec-14 2021 | Bs.0.26646 | Bs.0.258283 | Bs.0.278516 | Bs.0.261561 | - | - |
Dec-13 2021 | Bs.0.261639 | Bs.0.258387 | Bs.0.286314 | Bs.0.285995 | - | - |
Dec-12 2021 | Bs.0.285977 | Bs.0.278569 | Bs.0.286468 | Bs.0.281655 | - | - |
Dec-11 2021 | Bs.0.281692 | Bs.0.276176 | Bs.0.290228 | Bs.0.28612 | - | - |
Dec-10 2021 | Bs.0.2862 | Bs.0.277199 | Bs.0.292314 | Bs.0.28589 | Bs.706,757 | - |
Dec-09 2021 | Bs.0.286062 | Bs.0.283561 | Bs.0.306347 | Bs.0.30243 | Bs.48,803 | - |
Dec-08 2021 | Bs.0.302338 | Bs.0.281409 | Bs.0.303565 | Bs.0.282942 | Bs.440,416 | - |
Dec-07 2021 | Bs.0.282931 | Bs.0.281326 | Bs.0.288224 | Bs.0.285659 | Bs.22,382 | - |
Dec-06 2021 | Bs.0.285404 | Bs.0.263424 | Bs.0.286159 | Bs.0.275583 | - | - |
Dec-05 2021 | Bs.0.275471 | Bs.0.270917 | Bs.0.280606 | Bs.0.273552 | Bs.199,134 | - |
Dec-04 2021 | Bs.0.273644 | Bs.0.268213 | Bs.0.304436 | Bs.0.304436 | Bs.180,888 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.