Cap Mercado $2.30T 2.07%
Volumen 24h $108.00B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Monedas 28.051 +12
Exchanges 885
Ultima actualización 1 minuto atrás
BabyPepe BABYPEPE

Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2024 $123,042,567,962,119 $123,042,565,131,440 $129,824,087,009,850 $129,824,087,009,850 $1,608 -
Jul-11 2024 $129,836,539,425,859 $123,938,301,603,489 $132,339,648,109,280 $127,790,327,659,410 $3,429 -
Jul-10 2024 $127,788,879,165,980 $125,212,399,988,519 $128,668,837,022,449 $126,433,249,258,759 $234 -
Jul-09 2024 $126,431,843,053,720 $123,077,313,162,219 $126,431,843,053,720 $123,082,938,353,010 $108 -
Jul-08 2024 $123,082,945,366,639 $116,716,284,659,660 $126,455,890,383,269 $124,193,108,293,840 $2,344 -
Jul-07 2024 $124,192,746,608,359 $124,191,302,942,230 $128,168,451,508,609 $128,167,792,866,100 $566 -
Jul-06 2024 $128,167,946,372,000 $121,620,292,635,830 $128,392,300,282,669 $121,620,292,635,830 $1,489 -
Jul-05 2024 $121,619,709,454,650 $118,231,250,456,770 $131,115,943,899,539 $131,112,424,691,089 $824 -
Jul-04 2024 $131,112,361,193,699 $125,469,019,481,830 $138,032,785,496,949 $138,032,785,496,949 $6,525 -
Jul-03 2024 $138,032,726,070,200 $97,661,435,804,469 $143,851,887,429,770 $125,795,710,034,600 $6,230 -
Jul-02 2024 $125,801,587,449,859 $125,801,587,449,859 $152,365,869,868,120 $151,964,309,833,710 $149 -
Jul-01 2024 $152,032,287,071,280 $152,032,287,071,280 $157,260,071,719,160 $153,209,677,135,440 $2,519 -
Jun-30 2024 $149,312,651,168,930 $145,749,880,118,610 $150,277,777,784,970 $146,477,279,622,410 $3,897 -
Jun-29 2024 $146,477,349,532,370 $143,282,953,411,590 $148,495,105,385,230 $147,520,542,950,110 $6,886 -
Jun-28 2024 $145,537,683,621,020 $145,525,714,551,080 $154,356,072,623,430 $154,262,210,175,230 $6,051 -

Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 20-04-2023.