Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 10 Segundos atrás
BabyPepe BABYPEPE

Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $45,998,670,306,249 $45,208,690,082,829 $46,160,880,924,682 $45,208,690,082,829 - -
Oct-24 2025 $45,208,690,082,829 $44,831,436,506,795 $46,495,972,760,717 $44,831,436,506,795 - -
Oct-23 2025 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 - -
Oct-22 2025 $44,831,436,506,795 $44,831,436,506,795 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-21 2025 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-20 2025 $47,170,154,627,145 $46,584,061,368,139 $47,170,154,627,145 $46,584,061,368,139 - -
Oct-19 2025 $46,584,061,368,139 $45,605,935,701,372 $46,584,061,368,139 $45,605,935,701,372 - -
Oct-18 2025 $45,605,935,701,372 $43,989,350,848,395 $45,605,935,701,372 $43,989,350,848,395 - -
Oct-17 2025 $43,989,350,848,395 $43,989,350,848,395 $47,117,732,066,244 $47,117,732,066,244 - -
Oct-16 2025 $47,117,732,066,244 $47,117,732,066,244 $47,851,074,445,742 $47,851,074,445,742 - -
Oct-15 2025 $47,851,074,445,742 $47,851,074,445,742 $48,471,882,793,122 $48,341,084,726,145 - -
Oct-14 2025 $48,341,084,726,145 $44,922,468,288,444 $48,341,084,726,145 $44,922,468,288,444 - -
Oct-13 2025 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 - -
Oct-12 2025 $44,922,468,288,444 $44,922,468,288,444 $45,190,962,923,498 $45,190,962,923,498 - -
Oct-11 2025 $45,190,962,923,498 $45,190,962,923,498 $48,169,085,194,752 $48,169,085,194,752 - -

Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 20-04-2023.