Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $52,403,620,751,414 | $52,403,620,751,414 | $52,528,617,289,582 | $52,528,617,289,582 | - | - |
| Sep-09 2025 | $52,528,617,289,582 | $52,493,747,528,591 | $52,925,468,334,882 | $52,609,796,398,588 | $236 | - |
| Sep-08 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | - | - |
| Sep-07 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-06 2025 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-05 2025 | $54,510,869,804,603 | $53,966,678,129,600 | $54,510,869,804,603 | $53,966,678,129,600 | - | - |
| Sep-04 2025 | $53,966,678,129,600 | $53,966,678,129,600 | $54,498,668,828,124 | $54,498,668,828,124 | - | - |
| Sep-03 2025 | $54,498,668,828,124 | $54,498,668,828,124 | $54,513,009,613,262 | $54,513,009,613,262 | - | - |
| Sep-02 2025 | $54,513,009,613,262 | $54,513,009,613,262 | $55,038,952,661,979 | $55,038,952,661,979 | - | - |
| Sep-01 2025 | $55,038,952,661,979 | $55,038,952,661,979 | $55,530,928,667,074 | $55,530,928,667,074 | - | - |
| Aug-31 2025 | $56,595,558,975,019 | $54,948,616,802,022 | $56,595,558,975,019 | $54,948,616,802,022 | - | - |
| Aug-30 2025 | $54,948,616,802,022 | $54,191,230,285,032 | $55,119,882,803,074 | $54,191,230,285,032 | - | - |
| Aug-29 2025 | $54,191,230,285,032 | $54,191,230,285,032 | $56,445,325,676,903 | $56,445,325,676,903 | - | - |
| Aug-28 2025 | $56,445,325,676,903 | $56,445,325,676,903 | $57,288,404,402,405 | $57,288,404,402,405 | $5 | - |
| Aug-27 2025 | $57,288,404,402,405 | $55,416,780,096,754 | $57,288,404,402,405 | $55,416,780,096,754 | - | - |