Cap Mercado $3.41T
2.91%
Volumen 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-07 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-06 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $34,043,894,817,412 | $34,043,894,817,412 | - | - |
| Dec-05 2025 | $34,043,894,817,412 | $34,043,894,817,412 | $34,521,458,689,961 | $34,502,821,952,326 | - | - |
| Dec-04 2025 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | - | - |
| Dec-03 2025 | $34,502,821,952,326 | $31,090,295,302,763 | $34,502,821,952,326 | $31,090,295,302,763 | - | - |
| Dec-02 2025 | $31,090,295,302,763 | $31,090,295,302,763 | $31,253,620,331,089 | $31,253,620,331,089 | - | - |
| Dec-01 2025 | $31,253,620,331,089 | $31,253,620,331,089 | $33,633,598,927,584 | $33,633,598,927,584 | - | - |
| Nov-30 2025 | $33,633,598,927,584 | $33,633,598,927,584 | $33,660,521,774,092 | $33,660,521,774,092 | - | - |
| Nov-29 2025 | $33,660,521,774,092 | $33,660,521,774,092 | $33,660,521,774,092 | $33,660,521,774,092 | - | - |
| Nov-28 2025 | $33,978,561,252,178 | $33,499,394,252,510 | $33,978,561,252,178 | $33,499,394,252,510 | - | - |
| Nov-27 2025 | $33,499,394,252,510 | $32,718,886,503,364 | $33,622,174,096,535 | $32,718,886,503,364 | - | - |
| Nov-26 2025 | $32,718,886,503,364 | $32,370,139,456,603 | $32,718,886,503,364 | $32,370,139,456,603 | - | - |
| Nov-25 2025 | $32,370,139,456,603 | $31,568,580,660,802 | $32,370,139,456,603 | $31,568,580,660,802 | - | - |
| Nov-24 2025 | $31,568,580,660,802 | $31,287,109,154,965 | $31,568,580,660,802 | $31,287,109,154,965 | - | - |