Cap Mercado $3.17T
-2.59%
Volumen 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $33,956,814,467,121 | $33,551,038,221,841 | $34,649,554,196,511 | $34,058,802,976,643 | - | - |
| Dec-28 2025 | $34,058,802,976,643 | $33,796,348,675,189 | $34,364,206,539,166 | $34,224,244,779,333 | $263 | - |
| Dec-27 2025 | $34,310,646,494,923 | $34,310,646,494,923 | $36,275,542,376,336 | $36,048,792,558,487 | - | - |
| Dec-26 2025 | $36,048,792,558,487 | $36,048,792,558,487 | $39,464,380,411,250 | $37,830,713,021,917 | - | - |
| Dec-25 2025 | $40,192,816,269,021 | $34,763,647,337,499 | $55,865,500,684,243 | $36,353,997,275,383 | $48,429 | - |
| Dec-24 2025 | $37,401,352,507,843 | $32,213,639,521,580 | $37,401,352,507,843 | $32,537,808,950,769 | $3,340 | - |
| Dec-23 2025 | $32,537,808,950,769 | $32,537,808,950,769 | $32,927,326,922,209 | $32,927,326,922,209 | - | - |
| Dec-22 2025 | $32,927,326,922,209 | $32,927,326,922,209 | $33,620,666,400,705 | $33,349,082,433,264 | - | - |
| Dec-21 2025 | $33,349,082,433,264 | $32,719,629,307,617 | $33,349,082,433,264 | $33,260,295,345,745 | - | - |
| Dec-20 2025 | $33,260,295,345,745 | $31,248,156,585,764 | $33,260,295,345,745 | $31,248,156,585,764 | - | - |
| Dec-19 2025 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | - | - |
| Dec-18 2025 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | - | - |
| Dec-17 2025 | $31,248,156,585,764 | $31,248,156,585,764 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |
| Dec-16 2025 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |
| Dec-15 2025 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |