Cap Mercado $2.53T
-3.68%
Volumen 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-09 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-08 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-07 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-06 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-05 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-04 2026 | $19,402,543,255,096 | $19,320,462,033,800 | $19,402,543,255,096 | $19,320,462,033,800 | - | - |
| Mar-03 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-02 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |
| Feb-27 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $20,337,851,567,627 | $20,337,851,567,627 | - | - |
| Feb-26 2026 | $20,337,851,567,627 | $18,202,460,282,046 | $20,337,851,567,627 | $18,202,460,282,046 | - | - |
| Feb-25 2026 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | - | - |
| Feb-24 2026 | $18,202,460,282,046 | $17,780,220,944,087 | $18,403,104,477,988 | $18,403,104,477,988 | - | - |