Cap Mercado $2.54T
4.03%
Volumen 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |
| Feb-27 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $20,337,851,567,627 | $20,337,851,567,627 | - | - |
| Feb-26 2026 | $20,337,851,567,627 | $18,202,460,282,046 | $20,337,851,567,627 | $18,202,460,282,046 | - | - |
| Feb-25 2026 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | - | - |
| Feb-24 2026 | $18,202,460,282,046 | $17,780,220,944,087 | $18,403,104,477,988 | $18,403,104,477,988 | - | - |
| Feb-23 2026 | $18,403,104,477,988 | $18,403,104,477,988 | $19,170,066,993,319 | $19,098,079,300,845 | - | - |
| Feb-22 2026 | $19,098,079,300,845 | $19,098,079,300,845 | $19,424,992,906,508 | $19,424,992,906,508 | - | - |
| Feb-21 2026 | $19,424,992,906,508 | $19,424,992,906,508 | $19,617,542,759,099 | $19,617,542,759,099 | - | - |
| Feb-20 2026 | $19,617,542,759,099 | $19,617,542,759,099 | $19,873,510,788,185 | $19,873,510,788,185 | $27 | - |
| Feb-19 2026 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | - | - |
| Feb-18 2026 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | - | - |
| Feb-17 2026 | $19,873,510,788,185 | $19,598,948,803,982 | $19,947,099,349,048 | $19,598,948,803,982 | - | - |
| Feb-16 2026 | $19,598,948,803,982 | $19,598,948,803,982 | $20,991,362,212,106 | $20,991,362,212,106 | - | - |
| Feb-15 2026 | $20,991,362,212,106 | $20,653,087,589,355 | $20,991,362,212,106 | $20,653,087,589,355 | - | - |