Cap Mercado $3.38T
-2.49%
Volumen 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $37,431,576,210,510 | $37,431,576,210,510 | $37,431,576,210,510 | $37,431,576,210,510 | - | - |
| Jan-17 2026 | $37,431,576,210,510 | $37,185,931,795,782 | $37,431,576,210,510 | $37,185,931,795,782 | $159 | - |
| Jan-16 2026 | $37,185,931,795,782 | $37,143,407,741,318 | $37,275,459,414,902 | $37,143,407,741,318 | - | - |
| Jan-15 2026 | $37,143,407,741,318 | $37,099,712,567,697 | $38,162,002,014,848 | $37,099,712,567,697 | - | - |
| Jan-14 2026 | $37,099,712,567,697 | $35,217,725,535,343 | $37,099,712,567,697 | $35,217,725,535,343 | - | - |
| Jan-13 2026 | $35,217,725,535,343 | $35,217,725,535,343 | $35,217,725,535,343 | $35,217,725,535,343 | - | - |
| Jan-12 2026 | $35,217,725,535,343 | $35,043,974,439,810 | $36,518,561,914,737 | $36,167,159,958,384 | - | - |
| Jan-11 2026 | $36,167,159,958,384 | $35,706,959,978,424 | $36,167,159,958,384 | $35,736,814,847,284 | - | - |
| Jan-10 2026 | $35,736,814,847,284 | $35,736,814,847,284 | $35,906,437,893,693 | $35,906,437,893,693 | $195 | - |
| Jan-09 2026 | $35,993,126,674,633 | $35,782,366,895,778 | $36,786,811,607,648 | $35,920,369,124,824 | - | - |
| Jan-08 2026 | $35,920,369,124,824 | $35,405,254,605,742 | $36,666,146,269,080 | $36,666,146,269,080 | - | - |
| Jan-07 2026 | $36,666,146,269,080 | $36,666,146,269,080 | $37,399,023,674,381 | $37,317,981,386,876 | - | - |
| Jan-06 2026 | $37,317,981,386,876 | $36,825,226,634,089 | $37,529,574,882,496 | $36,825,226,634,089 | - | - |
| Jan-05 2026 | $36,825,226,634,089 | $35,809,235,314,331 | $36,825,226,634,089 | $35,809,235,314,331 | - | - |
| Jan-04 2026 | $35,809,235,314,331 | $35,562,556,571,193 | $35,890,778,044,091 | $35,562,556,571,193 | $29 | - |