Cap Mercado $2.53T
-2.3%
Volumen 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $19,926,836,520,246 | $19,926,836,520,246 | $20,421,679,296,630 | $20,421,679,296,630 | - | - |
| Feb-08 2026 | $20,421,679,296,630 | $20,421,679,296,630 | $21,005,980,377,769 | $20,546,792,267,809 | - | - |
| Feb-07 2026 | $20,546,792,267,809 | $19,772,686,782,999 | $20,830,202,159,510 | $19,772,686,782,999 | - | - |
| Feb-06 2026 | $19,772,686,782,999 | $18,872,069,064,802 | $20,866,091,117,743 | $20,866,091,117,743 | - | - |
| Feb-05 2026 | $20,866,091,117,743 | $20,866,091,117,743 | $21,758,439,181,530 | $21,758,439,181,530 | - | - |
| Feb-04 2026 | $21,758,439,181,530 | $21,758,439,181,530 | $24,309,091,598,319 | $24,309,091,598,319 | - | - |
| Feb-03 2026 | $24,309,091,598,319 | $23,266,233,861,893 | $24,309,091,598,319 | $23,266,233,861,893 | - | - |
| Feb-02 2026 | $23,266,233,861,893 | $23,266,233,861,893 | $24,347,026,204,516 | $24,347,026,204,516 | - | - |
| Feb-01 2026 | $24,347,026,204,516 | $24,347,026,204,516 | $25,391,321,684,148 | $24,884,729,432,306 | - | - |
| Jan-31 2026 | $24,884,729,432,306 | $24,884,729,432,306 | $29,589,887,160,282 | $29,589,887,160,282 | - | - |
| Jan-30 2026 | $29,589,887,160,282 | $29,589,887,160,282 | $30,999,845,264,299 | $30,999,845,264,299 | $182 | - |
| Jan-29 2026 | $30,999,845,264,299 | $30,999,845,264,299 | $33,237,114,871,873 | $33,237,114,871,873 | - | - |
| Jan-28 2026 | $33,237,114,871,873 | $32,327,703,270,640 | $33,237,114,871,873 | $32,327,703,270,640 | - | - |
| Jan-27 2026 | $32,327,703,270,640 | $31,958,883,681,369 | $32,327,703,270,640 | $31,958,883,681,369 | - | - |
| Jan-26 2026 | $31,958,883,681,369 | $31,958,883,681,369 | $32,251,093,921,575 | $32,251,093,921,575 | - | - |