Cap Mercado $3.35T
1.17%
Volumen 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyHkTiger (BABYHKTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-30 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-29 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-28 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-27 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-26 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-25 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-24 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-23 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $4,665,690,174,375 | $4,665,690,174,375 | $6 | - |
| Jul-22 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-21 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-20 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-19 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-18 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-17 2024 | $4,665,690,174,375 | $4,340,039,456,521 | $4,665,690,174,375 | $4,340,039,456,521 | $0 | - |