Cap Mercado ₪9.20T
-1.59%
Volumen 24h ₪553.03B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-30 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-29 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-28 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-27 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-26 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-25 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-24 2022 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | ₪222,652,053,000,000 | - | - |
Dec-23 2022 | ₪222,652,053,000,000 | ₪188,557,434,000,000 | ₪230,475,258,000,000 | ₪224,944,434,000,000 | - | - |
Dec-22 2022 | ₪224,944,434,000,000 | ₪219,848,222,040,759 | ₪233,801,562,032,649 | ₪224,651,914,613,334 | ₪3 | - |
Dec-21 2022 | ₪224,651,914,613,334 | ₪221,304,466,022,211 | ₪236,516,190,516,099 | ₪233,750,827,238,292 | - | - |
Dec-20 2022 | ₪233,750,827,238,292 | ₪226,932,254,863,938 | ₪235,606,012,465,824 | ₪233,786,718,538,191 | - | - |
Dec-19 2022 | ₪233,786,718,538,191 | ₪226,276,993,692,594 | ₪236,175,247,528,154 | ₪234,937,965,812,355 | - | - |
Dec-18 2022 | ₪234,937,965,812,355 | ₪227,782,619,999,999 | ₪235,920,513,057,255 | ₪227,841,791,193,081 | - | - |
Dec-17 2022 | ₪227,841,791,193,081 | ₪225,476,653,513,293 | ₪228,205,697,580,081 | ₪226,363,811,582,727 | ₪26 | - |
Dec-16 2022 | ₪226,363,811,582,727 | ₪224,904,874,708,566 | ₪228,401,345,494,061 | ₪226,030,316,467,878 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 590 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6387 ILS.