Cap Mercado MX$50.14T
-2.79%
Volumen 24h MX$3.91T
29.18%
BTC % 50.28%
0.79%
ETH % 16.27%
-0.43%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$66,404,842,363,125 | MX$66,404,842,363,125 | MX$67,600,298,509,329 | MX$67,600,298,509,329 | MX$972 | - |
Jun-06 2024 | MX$67,600,298,509,329 | MX$66,912,717,810,686 | MX$67,600,298,509,329 | MX$67,496,467,702,802 | MX$1,234 | - |
Jun-05 2024 | MX$66,662,802,461,065 | MX$66,467,780,743,747 | MX$67,440,135,093,041 | MX$66,467,780,743,747 | MX$680 | - |
Jun-04 2024 | MX$62,638,950,490,288 | MX$60,033,297,201,614 | MX$62,638,950,490,288 | MX$60,033,297,201,614 | MX$2 | - |
Jun-03 2024 | MX$60,033,297,201,614 | MX$58,111,153,409,133 | MX$60,173,253,828,549 | MX$58,111,153,409,133 | MX$22 | - |
Jun-02 2024 | MX$58,111,153,409,133 | MX$57,816,736,336,668 | MX$60,981,961,480,964 | MX$60,322,385,379,645 | MX$8,214 | - |
Jun-01 2024 | MX$60,322,385,379,645 | MX$60,311,744,776,964 | MX$61,188,179,910,245 | MX$61,127,752,158,366 | MX$2,774 | - |
May-31 2024 | MX$61,127,752,158,366 | MX$60,823,153,407,220 | MX$61,269,274,690,713 | MX$61,210,753,692,457 | MX$393 | - |
May-30 2024 | MX$61,210,753,692,457 | MX$61,210,753,692,457 | MX$61,822,008,727,076 | MX$61,822,008,727,076 | MX$42 | - |
May-29 2024 | MX$61,822,008,727,076 | MX$61,822,008,727,076 | MX$61,822,008,727,076 | MX$61,822,008,727,076 | - | - |
May-28 2024 | MX$61,822,008,727,076 | MX$61,528,164,794,723 | MX$61,833,192,669,119 | MX$61,708,370,381,351 | MX$705 | - |
May-27 2024 | MX$61,708,370,381,351 | MX$61,516,816,000,643 | MX$61,992,364,123,478 | MX$61,516,816,000,643 | MX$24 | - |
May-26 2024 | MX$61,606,783,915,777 | MX$61,606,783,915,777 | MX$61,759,247,033,290 | MX$61,759,247,033,290 | MX$1 | - |
May-25 2024 | MX$62,113,905,836,379 | MX$61,564,696,482,983 | MX$62,113,905,836,379 | MX$61,564,696,482,983 | MX$690 | - |
May-24 2024 | MX$61,564,696,482,983 | MX$61,386,647,953,038 | MX$61,564,696,482,983 | MX$61,386,647,953,038 | MX$77 | - |
Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 957 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.