Cap Mercado AU$4.27T
0.06%
Volumen 24h AU$248.38B
7.22%
BTC % 49.96%
0.44%
ETH % 16.27%
-1.04%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$5,565,716,426,088 | AU$5,509,106,037,183 | AU$5,565,716,426,088 | AU$5,557,167,753,402 | AU$102 | - |
Jun-05 2024 | AU$5,488,529,826,764 | AU$5,472,473,158,385 | AU$5,552,529,736,435 | AU$5,472,473,158,385 | AU$56 | - |
Jun-04 2024 | AU$5,157,235,150,502 | AU$4,942,704,628,755 | AU$5,157,235,150,502 | AU$4,942,704,628,755 | AU$0 | - |
Jun-03 2024 | AU$4,942,704,628,755 | AU$4,784,449,302,742 | AU$4,954,227,638,485 | AU$4,784,449,302,742 | AU$2 | - |
Jun-02 2024 | AU$4,784,449,302,742 | AU$4,760,209,144,452 | AU$5,020,810,738,918 | AU$4,966,506,044,673 | AU$676 | - |
Jun-01 2024 | AU$4,966,506,044,673 | AU$4,965,629,974,916 | AU$5,037,789,263,044 | AU$5,032,814,081,889 | AU$228 | - |
May-31 2024 | AU$5,032,814,081,889 | AU$5,007,735,638,302 | AU$5,044,466,016,870 | AU$5,039,647,823,927 | AU$32 | - |
May-30 2024 | AU$5,039,647,823,927 | AU$5,039,647,823,927 | AU$5,089,974,113,333 | AU$5,089,974,113,333 | AU$3 | - |
May-29 2024 | AU$5,089,974,113,333 | AU$5,089,974,113,333 | AU$5,089,974,113,333 | AU$5,089,974,113,333 | - | - |
May-28 2024 | AU$5,089,974,113,333 | AU$5,065,781,143,227 | AU$5,090,894,917,698 | AU$5,080,617,959,272 | AU$58 | - |
May-27 2024 | AU$5,080,617,959,272 | AU$5,064,846,766,145 | AU$5,103,999,936,427 | AU$5,064,846,766,145 | AU$2 | - |
May-26 2024 | AU$5,072,254,069,280 | AU$5,072,254,069,280 | AU$5,084,806,772,393 | AU$5,084,806,772,393 | AU$0 | - |
May-25 2024 | AU$5,114,006,796,202 | AU$5,068,788,896,475 | AU$5,114,006,796,202 | AU$5,068,788,896,475 | AU$57 | - |
May-24 2024 | AU$5,068,788,896,475 | AU$5,054,129,676,773 | AU$5,068,788,896,475 | AU$5,054,129,676,773 | AU$6 | - |
May-23 2024 | AU$5,054,129,676,773 | AU$4,943,103,895,736 | AU$5,233,476,763,693 | AU$5,233,476,763,693 | AU$1 | - |
Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 956 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51605 AUD.