Cap Mercado Tk329.21T -0.03%
Volumen 24h Tk17.64T -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Monedas 27.525 +36
Exchanges 885
Ultima actualización 21 Segundos atrás
Baby Moon Floki FLOKI

Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jun-06 2024 Tk430,610,601,099,382 Tk426,230,745,618,332 Tk430,610,601,099,382 Tk429,949,203,931,070 Tk7,862 -
Jun-05 2024 Tk424,638,797,042,698 Tk423,396,518,224,797 Tk429,590,367,957,186 Tk423,396,518,224,797 Tk4,333 -
Jun-04 2024 Tk399,007,056,442,732 Tk382,409,172,207,980 Tk399,007,056,442,732 Tk382,409,172,207,980 Tk11 -
Jun-03 2024 Tk382,409,172,207,980 Tk370,165,210,093,443 Tk383,300,689,088,545 Tk370,165,210,093,443 Tk138 -
Jun-02 2024 Tk370,165,210,093,443 Tk368,289,787,715,971 Tk388,452,117,351,430 Tk384,250,649,788,075 Tk52,320 -
Jun-01 2024 Tk384,250,649,788,075 Tk384,182,869,668,497 Tk389,765,718,677,881 Tk389,380,796,848,634 Tk17,672 -
May-31 2024 Tk389,380,796,848,634 Tk387,440,517,675,062 Tk390,282,288,470,222 Tk389,909,512,568,466 Tk2,504 -
May-30 2024 Tk389,909,512,568,466 Tk389,909,512,568,466 Tk393,803,177,296,086 Tk393,803,177,296,086 Tk269 -
May-29 2024 Tk393,803,177,296,086 Tk393,803,177,296,086 Tk393,803,177,296,086 Tk393,803,177,296,086 - -
May-28 2024 Tk393,803,177,296,086 Tk391,931,405,793,147 Tk393,874,418,460,872 Tk393,079,306,581,905 Tk4,488 -
May-27 2024 Tk393,079,306,581,905 Tk391,859,114,528,932 Tk394,888,332,854,013 Tk391,859,114,528,932 Tk153 -
May-26 2024 Tk392,432,205,755,891 Tk392,432,205,755,891 Tk393,403,388,370,840 Tk393,403,388,370,840 Tk9 -
May-25 2024 Tk395,662,547,631,243 Tk392,164,110,863,800 Tk395,662,547,631,243 Tk392,164,110,863,800 Tk4,394 -
May-24 2024 Tk392,164,110,863,800 Tk391,029,950,420,798 Tk392,164,110,863,800 Tk391,029,950,420,798 Tk492 -
May-23 2024 Tk391,029,950,420,798 Tk382,440,062,857,369 Tk404,905,748,429,843 Tk404,905,748,429,843 Tk75 -

Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 956 días, desde el día 25-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.