Cap Mercado ฿99.32T
0.3%
Volumen 24h ฿3.41T
-60.9%
BTC % 49.28%
-0.24%
ETH % 16.87%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-01 2024 | ฿120,197,177,526,294 | ฿120,175,975,274,404 | ฿121,922,342,375,809 | ฿121,801,935,247,104 | ฿5,528 | - |
May-31 2024 | ฿121,801,935,247,104 | ฿121,194,997,873,270 | ฿122,083,930,211,949 | ฿121,967,322,442,344 | ฿783 | - |
May-30 2024 | ฿121,967,322,442,344 | ฿121,967,322,442,344 | ฿123,185,296,987,740 | ฿123,185,296,987,740 | ฿84 | - |
May-29 2024 | ฿123,185,296,987,740 | ฿123,185,296,987,740 | ฿123,185,296,987,740 | ฿123,185,296,987,740 | - | - |
May-28 2024 | ฿123,185,296,987,740 | ฿122,599,789,450,534 | ฿123,207,581,886,765 | ฿122,958,863,494,950 | ฿1,404 | - |
May-27 2024 | ฿122,958,863,494,950 | ฿122,577,176,070,639 | ฿123,524,743,740,301 | ฿122,577,176,070,639 | ฿48 | - |
May-26 2024 | ฿122,756,444,337,286 | ฿122,756,444,337,286 | ฿123,060,239,293,114 | ฿123,060,239,293,114 | ฿3 | - |
May-25 2024 | ฿123,766,925,324,310 | ฿122,672,581,761,240 | ฿123,766,925,324,310 | ฿122,672,581,761,240 | ฿1,375 | - |
May-24 2024 | ฿122,672,581,761,240 | ฿122,317,805,824,788 | ฿122,672,581,761,240 | ฿122,317,805,824,788 | ฿154 | - |
May-23 2024 | ฿122,317,805,824,788 | ฿119,630,809,092,416 | ฿126,658,284,513,717 | ฿126,658,284,513,717 | ฿23 | - |
May-22 2024 | ฿126,658,284,513,717 | ฿126,537,416,875,636 | ฿126,686,225,620,238 | ฿126,537,416,875,636 | ฿1,510 | - |
May-21 2024 | ฿126,537,416,875,636 | ฿120,984,855,784,841 | ฿126,879,294,807,746 | ฿120,984,855,784,841 | ฿1,162 | - |
May-20 2024 | ฿120,984,855,784,841 | ฿118,410,117,980,608 | ฿120,984,855,784,841 | ฿119,351,081,777,753 | ฿39 | - |
May-19 2024 | ฿119,351,081,777,753 | ฿119,351,081,777,753 | ฿119,373,310,119,167 | ฿119,373,310,119,167 | ฿2 | - |
May-18 2024 | ฿119,373,310,119,167 | ฿117,031,556,970,722 | ฿119,373,310,119,167 | ฿117,031,556,970,722 | ฿17 | - |
Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 951 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69077 THB.