시가총액 AU$4.13T
-2.74%
볼륨 24시간 AU$319.78B
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
코인
27.540
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$0.000000000005472340053542 | AU$0.000000000005472340053542 | AU$0.000000000005570856100239 | AU$0.000000000005570856100239 | AU$80 | - |
Jun-06 2024 | AU$0.000000000005570856100239 | AU$0.000000000005514193434335 | AU$0.000000000005570856100239 | AU$0.000000000005562299533261 | AU$102 | - |
Jun-05 2024 | AU$0.000000000005493598222765 | AU$0.000000000005477526726817 | AU$0.000000000005557657233306 | AU$0.000000000005477526726817 | AU$56 | - |
Jun-04 2024 | AU$0.000000000005161997611641 | AU$0.000000000004947268981171 | AU$0.000000000005161997611641 | AU$0.000000000004947268981171 | AU$0 | - |
Jun-03 2024 | AU$0.000000000004947268981171 | AU$0.000000000004788867513899 | AU$0.000000000004958802631851 | AU$0.000000000004788867513899 | AU$2 | - |
Jun-02 2024 | AU$0.000000000004788867513899 | AU$0.000000000004764604970976 | AU$0.000000000005025447218608 | AU$0.000000000004971092376564 | AU$677 | - |
Jun-01 2024 | AU$0.000000000004971092376564 | AU$0.000000000004970215497798 | AU$0.000000000005042441421593 | AU$0.000000000005037461646095 | AU$229 | - |
May-31 2024 | AU$0.000000000005037461646095 | AU$0.00000000000501236004376 | AU$0.000000000005049124341084 | AU$0.000000000005044301698768 | AU$32 | - |
May-30 2024 | AU$0.000000000005044301698768 | AU$0.000000000005044301698768 | AU$0.000000000005094674462107 | AU$0.000000000005094674462107 | AU$3 | - |
May-29 2024 | AU$0.000000000005094674462107 | AU$0.000000000005094674462107 | AU$0.000000000005094674462107 | AU$0.000000000005094674462107 | - | - |
May-28 2024 | AU$0.000000000005094674462107 | AU$0.000000000005070459150944 | AU$0.000000000005095596116791 | AU$0.000000000005085309668083 | AU$58 | - |
May-27 2024 | AU$0.000000000005085309668083 | AU$0.00000000000506952391101 | AU$0.000000000005108713237381 | AU$0.00000000000506952391101 | AU$2 | - |
May-26 2024 | AU$0.000000000005076938054437 | AU$0.000000000005076938054437 | AU$0.000000000005089502349373 | AU$0.000000000005089502349373 | AU$0 | - |
May-25 2024 | AU$0.000000000005118729338015 | AU$0.000000000005073469681709 | AU$0.000000000005118729338015 | AU$0.000000000005073469681709 | AU$57 | - |
May-24 2024 | AU$0.000000000005073469681709 | AU$0.000000000005058796924916 | AU$0.000000000005073469681709 | AU$0.000000000005058796924916 | AU$6 | - |
Baby Moon Floki (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 957일 동안 분석, 25-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51745 AUD.