Cap Marché MX$42.38T 2.92%
Volume 24h MX$2.49T -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 53 Secondes depuis
Baby Moon Floki FLOKI

Prix historiques de Baby Moon Floki (FLOKI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-16 2024 MX$52,628,975,532,804 MX$52,628,975,532,804 MX$54,315,318,360,119 MX$54,257,363,347,382 MX$998 -
May-15 2024 MX$54,257,363,347,382 MX$52,542,756,523,407 MX$54,411,593,238,813 MX$52,542,756,523,407 MX$416 -
May-14 2024 MX$52,542,756,523,407 MX$52,542,756,523,407 MX$55,378,351,213,098 MX$55,378,351,213,098 MX$49 -
May-13 2024 MX$55,378,351,213,098 MX$55,309,693,465,972 MX$55,515,186,550,185 MX$55,485,826,620,006 MX$306 -
May-12 2024 MX$55,485,826,620,006 MX$55,090,260,853,684 MX$55,485,826,620,006 MX$55,266,340,562,655 MX$365 -
May-11 2024 MX$55,266,340,562,655 MX$54,791,303,917,769 MX$55,266,340,562,655 MX$54,823,329,974,022 MX$19 -
May-10 2024 MX$54,823,329,974,022 MX$54,823,329,974,022 MX$55,442,984,287,193 MX$55,384,727,172,642 MX$6 -
May-09 2024 MX$55,384,727,172,642 MX$54,527,524,761,794 MX$55,384,727,172,642 MX$54,527,524,761,794 MX$77 -
May-08 2024 MX$54,527,524,761,794 MX$54,527,524,761,794 MX$55,253,097,052,609 MX$55,253,097,052,609 MX$24 -
May-07 2024 MX$55,253,097,052,609 MX$55,018,825,755,396 MX$55,481,737,582,569 MX$55,018,825,755,396 MX$41 -
May-06 2024 MX$55,018,825,755,396 MX$55,018,825,755,396 MX$55,109,435,349,897 MX$55,109,435,349,897 MX$0 -
May-05 2024 MX$55,109,435,349,897 MX$54,770,855,287,442 MX$55,444,320,887,197 MX$54,875,533,938,430 MX$845 -
May-04 2024 MX$54,875,533,938,430 MX$54,854,916,268,612 MX$55,560,992,432,028 MX$55,218,193,267,981 MX$632 -
May-03 2024 MX$55,218,193,267,981 MX$52,739,420,142,061 MX$55,218,193,267,981 MX$52,739,420,142,061 MX$271 -
May-02 2024 MX$52,739,420,142,061 MX$52,739,420,142,061 MX$52,739,420,142,061 MX$52,739,420,142,061 - -

Analyse historique et de marché du prix de Baby Moon Floki (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 935 jours, à partir du jour 25-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6086 MXN.