Cap Mercato MX$49.84T
-3.34%
Volume 24o MX$3.89T
29.15%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.36%
Monete
27.539
+27
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$67,438,582,333,365 | MX$66,752,646,493,158 | MX$67,438,582,333,365 | MX$67,334,999,915,105 | MX$1,231 | - |
Jun-05 2024 | MX$66,503,329,001,173 | MX$66,308,773,822,717 | MX$67,278,802,066,499 | MX$66,308,773,822,717 | MX$679 | - |
Jun-04 2024 | MX$62,489,103,052,288 | MX$59,889,683,113,096 | MX$62,489,103,052,288 | MX$59,889,683,113,096 | MX$2 | - |
Jun-03 2024 | MX$59,889,683,113,096 | MX$57,972,137,550,958 | MX$60,029,304,930,112 | MX$57,972,137,550,958 | MX$22 | - |
Jun-02 2024 | MX$57,972,137,550,958 | MX$57,678,424,794,955 | MX$60,836,077,959,280 | MX$60,178,079,722,662 | MX$8,194 | - |
Jun-01 2024 | MX$60,178,079,722,662 | MX$60,167,464,574,863 | MX$61,041,803,064,470 | MX$60,981,519,870,310 | MX$2,768 | - |
May-31 2024 | MX$60,981,519,870,310 | MX$60,677,649,792,651 | MX$61,122,703,846,715 | MX$61,064,322,844,765 | MX$392 | - |
May-30 2024 | MX$61,064,322,844,765 | MX$61,064,322,844,765 | MX$61,674,115,610,297 | MX$61,674,115,610,297 | MX$42 | - |
May-29 2024 | MX$61,674,115,610,297 | MX$61,674,115,610,297 | MX$61,674,115,610,297 | MX$61,674,115,610,297 | - | - |
May-28 2024 | MX$61,674,115,610,297 | MX$61,380,974,623,318 | MX$61,685,272,797,660 | MX$61,560,749,114,832 | MX$703 | - |
May-27 2024 | MX$61,560,749,114,832 | MX$61,369,652,978,283 | MX$61,844,063,475,610 | MX$61,369,652,978,283 | MX$24 | - |
May-26 2024 | MX$61,459,405,668,521 | MX$61,459,405,668,521 | MX$61,611,504,057,580 | MX$61,611,504,057,580 | MX$1 | - |
May-25 2024 | MX$61,965,314,431,496 | MX$61,417,418,918,991 | MX$61,965,314,431,496 | MX$61,417,418,918,991 | MX$688 | - |
May-24 2024 | MX$61,417,418,918,991 | MX$61,239,796,323,961 | MX$61,417,418,918,991 | MX$61,239,796,323,961 | MX$77 | - |
May-23 2024 | MX$61,239,796,323,961 | MX$59,894,520,944,763 | MX$63,412,906,191,868 | MX$63,412,906,191,868 | MX$12 | - |
Analisi storica e di mercato del prezzo di Baby Moon Floki (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 956 giorni, dal giorno 25-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.36965 MXN.