Cap Mercado $2.43T
-0.37%
Volumen 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Luffy (BLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00033288 | $0.00033288 | $0.00033288 | $0.00033288 | - | - |
| Aug-23 2024 | $0.00033288 | $0.00033241 | $0.00033291 | $0.00033241 | - | - |
| Aug-22 2024 | $0.00033238 | $0.00033229 | $0.00033256 | $0.00033256 | - | - |
| Aug-21 2024 | $0.0003326 | $0.0003324 | $0.00033309 | $0.00033309 | - | - |
| Aug-20 2024 | $0.00033306 | $0.00033266 | $0.00033312 | $0.0003328 | - | - |
| Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
| Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |
| Aug-17 2024 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Aug-16 2024 | $0.00033267 | $0.00033226 | $0.00033269 | $0.00033234 | - | - |
| Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |
| Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
| Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
| Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
| Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
| Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |