Cap Mercado MX$40.02T
0.53%
Volumen 24h MX$3.44T
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.00318886 | MX$0.00318794 | MX$0.00438158 | MX$0.00438084 | - | - |
Jul-04 2024 | MX$0.00438086 | MX$0.00226476 | MX$0.00438086 | MX$0.00226494 | MX$156 | - |
Jul-03 2024 | MX$0.00226496 | MX$0.00156233 | MX$0.0077976 | MX$0.00565252 | MX$339 | - |
Jul-02 2024 | MX$0.00565252 | MX$0.00074746 | MX$0.00631693 | MX$0.00631693 | MX$965 | - |
Jul-01 2024 | MX$0.00631693 | MX$0.00414929 | MX$0.00634296 | MX$0.00414929 | MX$3,965 | - |
Jun-30 2024 | MX$0.00414931 | MX$0.00385319 | MX$0.0055301 | MX$0.00522415 | MX$2,930 | - |
Jun-29 2024 | MX$0.00522415 | MX$0.00522415 | MX$0.00773576 | MX$0.00773576 | MX$258 | - |
Jun-28 2024 | MX$0.00773576 | MX$0.00773494 | MX$0.010316 | MX$0.010306 | - | - |
Jun-27 2024 | MX$0.010306 | MX$0.00732248 | MX$0.010308 | MX$0.00732259 | MX$63 | - |
Jun-26 2024 | MX$0.00732327 | MX$0.00623719 | MX$0.00732412 | MX$0.00624584 | MX$82 | - |
Jun-25 2024 | MX$0.00624524 | MX$0.00624257 | MX$0.00624586 | MX$0.00624401 | - | - |
Jun-24 2024 | MX$0.00624476 | MX$0.00515421 | MX$0.00624476 | MX$0.00553624 | - | - |
Jun-23 2024 | MX$0.00553614 | MX$0.00553609 | MX$0.0073242 | MX$0.006181 | MX$456 | - |
Jun-22 2024 | MX$0.006181 | MX$0.00503781 | MX$0.006181 | MX$0.00503781 | - | - |
Jun-21 2024 | MX$0.00503781 | MX$0.00503781 | MX$0.00732732 | MX$0.00731996 | - | - |
Análisis de precios históricos y de mercado de Baby Luffy (BLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 247 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.