Cap Mercado $2.31T
-1.66%
Volumen 24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |
Jul-31 2024 | $0.00025444 | $0.00025427 | $0.00025456 | $0.00025427 | - | - |
Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |