Cap Mercado $2.19T
0.68%
Volumen 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Luffy (BLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00033259 | $0.00033259 | $0.00033259 | $0.00033259 | - | - |
| Aug-31 2024 | $0.00033259 | $0.00033259 | $0.00033259 | $0.00033259 | - | - |
| Aug-30 2024 | $0.00033259 | $0.00033236 | $0.0003328 | $0.00033262 | - | - |
| Aug-29 2024 | $0.0003325 | $0.00033239 | $0.00033269 | $0.00033241 | - | - |
| Aug-28 2024 | $0.00033237 | $0.00033221 | $0.00033244 | $0.00033244 | - | - |
| Aug-27 2024 | $0.00033245 | $0.00033231 | $0.00033263 | $0.00033263 | - | - |
| Aug-26 2024 | $0.00033265 | $0.00033253 | $0.00033292 | $0.00033287 | $29 | - |
| Aug-25 2024 | $0.00033287 | $0.00033287 | $0.00033288 | $0.00033288 | - | - |
| Aug-24 2024 | $0.00033288 | $0.00033288 | $0.00033288 | $0.00033288 | - | - |
| Aug-23 2024 | $0.00033288 | $0.00033241 | $0.00033291 | $0.00033241 | - | - |
| Aug-22 2024 | $0.00033238 | $0.00033229 | $0.00033256 | $0.00033256 | - | - |
| Aug-21 2024 | $0.0003326 | $0.0003324 | $0.00033309 | $0.00033309 | - | - |
| Aug-20 2024 | $0.00033306 | $0.00033266 | $0.00033312 | $0.0003328 | - | - |
| Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
| Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |