Cap Mercado ₨756.47T
-2.96%
Volumen 24h ₨58.58T
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₨144,164,931,214,000 | ₨144,164,931,214,000 | ₨149,568,477,477,860 | ₨149,568,477,477,860 | ₨183,246 | - |
Jun-06 2024 | ₨149,568,477,477,860 | ₨147,327,220,609,414 | ₨149,568,477,477,860 | ₨147,327,220,609,414 | ₨1,664 | - |
Jun-05 2024 | ₨147,327,220,609,414 | ₨132,206,880,837,760 | ₨148,381,133,793,750 | ₨132,206,880,837,760 | ₨474,583 | - |
Jun-04 2024 | ₨132,206,880,837,760 | ₨124,051,908,411,305 | ₨132,206,880,837,760 | ₨125,072,647,436,321 | ₨3,621 | - |
Jun-03 2024 | ₨125,072,647,436,321 | ₨117,938,632,174,282 | ₨125,072,647,436,321 | ₨117,938,632,174,282 | ₨1,900 | - |
Jun-02 2024 | ₨117,938,632,174,282 | ₨115,657,745,769,997 | ₨117,938,632,174,282 | ₨115,657,745,769,997 | ₨1,379 | - |
Jun-01 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | - | - |
May-31 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | - | - |
May-30 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨117,653,662,695,510 | ₨117,653,662,695,510 | ₨110 | - |
May-29 2024 | ₨117,653,662,695,510 | ₨117,653,662,695,510 | ₨119,676,086,461,606 | ₨119,676,086,461,606 | ₨66,864 | - |
May-28 2024 | ₨119,676,086,461,606 | ₨119,676,086,461,606 | ₨120,401,760,707,870 | ₨120,401,760,707,870 | ₨21,944 | - |
May-27 2024 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | - | - |
May-26 2024 | ₨120,977,114,166,318 | ₨120,882,417,325,151 | ₨120,977,114,166,318 | ₨120,882,417,325,151 | ₨11,850 | - |
May-25 2024 | ₨120,882,417,325,151 | ₨120,112,463,717,635 | ₨121,073,506,052,369 | ₨120,112,463,717,635 | ₨1,745 | - |
May-24 2024 | ₨120,112,463,717,635 | ₨118,099,138,991,112 | ₨120,243,608,188,018 | ₨118,099,138,991,112 | ₨32,668 | - |
Análisis de precios históricos y de mercado de Baby Jerry (BABYJERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 131 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.