Cap Mercado ¥416.99T
-2.36%
Volumen 24h ¥24.26T
37.01%
BTC % 50.81%
0.64%
ETH % 16.3%
-0.42%
Monedas
27.576
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-10 2024 | ¥72,502,097,434,790 | ¥71,887,215,265,902 | ¥78,736,358,093,821 | ¥78,736,358,093,821 | ¥104,431 | - |
Jun-09 2024 | ¥78,736,358,093,821 | ¥78,736,358,093,821 | ¥79,817,795,696,103 | ¥79,817,795,696,103 | ¥8,846 | - |
Jun-08 2024 | ¥79,817,795,696,103 | ¥79,817,795,696,103 | ¥81,435,194,642,429 | ¥81,435,194,642,429 | ¥5,862 | - |
Jun-07 2024 | ¥81,435,194,642,429 | ¥81,435,194,642,429 | ¥84,487,523,929,804 | ¥84,487,523,929,804 | ¥103,511 | - |
Jun-06 2024 | ¥84,487,523,929,804 | ¥83,221,493,503,481 | ¥84,487,523,929,804 | ¥83,221,493,503,481 | ¥940 | - |
Jun-05 2024 | ¥83,221,493,503,481 | ¥74,680,388,520,491 | ¥83,816,822,926,385 | ¥74,680,388,520,491 | ¥268,080 | - |
Jun-04 2024 | ¥74,680,388,520,491 | ¥70,073,846,823,702 | ¥74,680,388,520,491 | ¥70,650,436,986,659 | ¥2,045 | - |
Jun-03 2024 | ¥70,650,436,986,659 | ¥66,620,608,674,364 | ¥70,650,436,986,659 | ¥66,620,608,674,364 | ¥1,073 | - |
Jun-02 2024 | ¥66,620,608,674,364 | ¥65,332,192,505,979 | ¥66,620,608,674,364 | ¥65,332,192,505,979 | ¥779 | - |
Jun-01 2024 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | - | - |
May-31 2024 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | - | - |
May-30 2024 | ¥65,332,192,505,979 | ¥65,332,192,505,979 | ¥66,459,636,482,476 | ¥66,459,636,482,476 | ¥62 | - |
May-29 2024 | ¥66,459,636,482,476 | ¥66,459,636,482,476 | ¥67,602,053,515,901 | ¥67,602,053,515,901 | ¥37,770 | - |
May-28 2024 | ¥67,602,053,515,901 | ¥67,602,053,515,901 | ¥68,011,968,902,354 | ¥68,011,968,902,354 | ¥12,395 | - |
May-27 2024 | ¥68,336,971,803,423 | ¥68,336,971,803,423 | ¥68,336,971,803,423 | ¥68,336,971,803,423 | - | - |
Análisis de precios históricos y de mercado de Baby Jerry (BABYJERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 134 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2895 JPY.