Cap Mercado CN¥19.71T
-2.74%
Volumen 24h CN¥1.53T
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-07 2024 | CN¥3,751,860,623,219 | CN¥3,751,860,623,219 | CN¥3,892,486,726,130 | CN¥3,892,486,726,130 | CN¥4,769 | - |
Jun-06 2024 | CN¥3,892,486,726,130 | CN¥3,834,158,509,133 | CN¥3,892,486,726,130 | CN¥3,834,158,509,133 | CN¥43 | - |
Jun-05 2024 | CN¥3,834,158,509,133 | CN¥3,440,654,992,562 | CN¥3,861,586,367,928 | CN¥3,440,654,992,562 | CN¥12,351 | - |
Jun-04 2024 | CN¥3,440,654,992,562 | CN¥3,228,423,628,993 | CN¥3,440,654,992,562 | CN¥3,254,988,137,590 | CN¥94 | - |
Jun-03 2024 | CN¥3,254,988,137,590 | CN¥3,069,326,959,648 | CN¥3,254,988,137,590 | CN¥3,069,326,959,648 | CN¥49 | - |
Jun-02 2024 | CN¥3,069,326,959,648 | CN¥3,009,967,392,698 | CN¥3,069,326,959,648 | CN¥3,009,967,392,698 | CN¥36 | - |
Jun-01 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | - | - |
May-31 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | - | - |
May-30 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,061,910,691,647 | CN¥3,061,910,691,647 | CN¥3 | - |
May-29 2024 | CN¥3,061,910,691,647 | CN¥3,061,910,691,647 | CN¥3,114,543,825,292 | CN¥3,114,543,825,292 | CN¥1,740 | - |
May-28 2024 | CN¥3,114,543,825,292 | CN¥3,114,543,825,292 | CN¥3,133,429,337,926 | CN¥3,133,429,337,926 | CN¥571 | - |
May-27 2024 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | - | - |
May-26 2024 | CN¥3,148,402,785,123 | CN¥3,145,938,320,662 | CN¥3,148,402,785,123 | CN¥3,145,938,320,662 | CN¥308 | - |
May-25 2024 | CN¥3,145,938,320,662 | CN¥3,125,900,447,391 | CN¥3,150,911,362,754 | CN¥3,125,900,447,391 | CN¥45 | - |
May-24 2024 | CN¥3,125,900,447,391 | CN¥3,073,504,114,250 | CN¥3,129,313,453,385 | CN¥3,073,504,114,250 | CN¥850 | - |
Análisis de precios históricos y de mercado de Baby Jerry (BABYJERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 131 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2466 CNY.