Cap Mercado R50.85T
0.23%
Volumen 24h R1.77T
-56.71%
BTC % 49.32%
-0.1%
ETH % 16.83%
0%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-01 2024 | R7,806,883,301,780 | R7,806,883,301,780 | R7,806,883,301,780 | R7,806,883,301,780 | - | - |
May-31 2024 | R7,806,883,301,780 | R7,806,883,301,780 | R7,806,883,301,780 | R7,806,883,301,780 | - | - |
May-30 2024 | R7,806,883,301,780 | R7,806,883,301,780 | R7,941,607,443,373 | R7,941,607,443,373 | R7 | - |
May-29 2024 | R7,941,607,443,373 | R7,941,607,443,373 | R8,078,120,793,375 | R8,078,120,793,375 | R4,513 | - |
May-28 2024 | R8,078,120,793,375 | R8,078,120,793,375 | R8,127,103,713,783 | R8,127,103,713,783 | R1,481 | - |
May-27 2024 | R8,165,939,999,909 | R8,165,939,999,909 | R8,165,939,999,909 | R8,165,939,999,909 | - | - |
May-26 2024 | R8,165,939,999,909 | R8,159,547,975,033 | R8,165,939,999,909 | R8,159,547,975,033 | R800 | - |
May-25 2024 | R8,159,547,975,033 | R8,107,576,203,306 | R8,172,446,440,101 | R8,107,576,203,306 | R118 | - |
May-24 2024 | R8,107,576,203,306 | R7,971,677,037,332 | R8,116,428,438,572 | R7,971,677,037,332 | R2,205 | - |
May-23 2024 | R7,971,677,037,332 | R7,971,677,037,332 | R8,292,759,467,739 | R8,292,759,467,739 | R398 | - |
May-22 2024 | R8,292,759,467,739 | R8,292,759,467,739 | R8,320,292,674,809 | R8,320,292,674,809 | R31 | - |
May-21 2024 | R8,320,292,674,809 | R7,807,876,274,572 | R8,320,292,674,809 | R7,807,876,274,572 | R222 | - |
May-20 2024 | R7,807,876,274,572 | R7,730,132,882,870 | R7,807,876,274,572 | R7,738,056,403,943 | R78 | - |
May-19 2024 | R7,738,056,403,943 | R7,738,056,403,943 | R7,819,589,263,867 | R7,808,233,546,074 | R25 | - |
May-18 2024 | R7,808,233,546,074 | R7,776,512,725,110 | R7,808,233,546,074 | R7,796,513,691,161 | R2,078 | - |
Análisis de precios históricos y de mercado de Baby Jerry (BABYJERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 125 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.79534 ZAR.