Cap Mercado HK$21.26T
-2.8%
Volumen 24h HK$1.66T
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$4,044,410,073,326 | HK$4,044,410,073,326 | HK$4,196,001,426,072 | HK$4,196,001,426,072 | HK$5,141 | - |
Jun-06 2024 | HK$4,196,001,426,072 | HK$4,133,125,095,613 | HK$4,196,001,426,072 | HK$4,133,125,095,613 | HK$47 | - |
Jun-05 2024 | HK$4,133,125,095,613 | HK$3,708,938,339,724 | HK$4,162,691,627,940 | HK$3,708,938,339,724 | HK$13,314 | - |
Jun-04 2024 | HK$3,708,938,339,724 | HK$3,480,158,342,040 | HK$3,708,938,339,724 | HK$3,508,794,204,869 | HK$102 | - |
Jun-03 2024 | HK$3,508,794,204,869 | HK$3,308,656,189,708 | HK$3,508,794,204,869 | HK$3,308,656,189,708 | HK$53 | - |
Jun-02 2024 | HK$3,308,656,189,708 | HK$3,244,668,090,300 | HK$3,308,656,189,708 | HK$3,244,668,090,300 | HK$39 | - |
Jun-01 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | - | - |
May-31 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | - | - |
May-30 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,300,661,641,929 | HK$3,300,661,641,929 | HK$3 | - |
May-29 2024 | HK$3,300,661,641,929 | HK$3,300,661,641,929 | HK$3,357,398,817,769 | HK$3,357,398,817,769 | HK$1,876 | - |
May-28 2024 | HK$3,357,398,817,769 | HK$3,357,398,817,769 | HK$3,377,756,918,777 | HK$3,377,756,918,777 | HK$616 | - |
May-27 2024 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | - | - |
May-26 2024 | HK$3,393,897,913,008 | HK$3,391,241,283,167 | HK$3,393,897,913,008 | HK$3,391,241,283,167 | HK$332 | - |
May-25 2024 | HK$3,391,241,283,167 | HK$3,369,640,966,779 | HK$3,396,602,095,722 | HK$3,369,640,966,779 | HK$49 | - |
May-24 2024 | HK$3,369,640,966,779 | HK$3,313,159,055,844 | HK$3,373,320,100,204 | HK$3,313,159,055,844 | HK$916 | - |
Análisis de precios históricos y de mercado de Baby Jerry (BABYJERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.