Cap Mercado HK$21.23T
-2.86%
Volume 24h HK$1.67T
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
Moedas
27.540
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$4,196,001,426,072 | HK$4,133,125,095,613 | HK$4,196,001,426,072 | HK$4,133,125,095,613 | HK$47 | - |
Jun-05 2024 | HK$4,133,125,095,613 | HK$3,708,938,339,724 | HK$4,162,691,627,940 | HK$3,708,938,339,724 | HK$13,314 | - |
Jun-04 2024 | HK$3,708,938,339,724 | HK$3,480,158,342,040 | HK$3,708,938,339,724 | HK$3,508,794,204,869 | HK$102 | - |
Jun-03 2024 | HK$3,508,794,204,869 | HK$3,308,656,189,708 | HK$3,508,794,204,869 | HK$3,308,656,189,708 | HK$53 | - |
Jun-02 2024 | HK$3,308,656,189,708 | HK$3,244,668,090,300 | HK$3,308,656,189,708 | HK$3,244,668,090,300 | HK$39 | - |
Jun-01 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | - | - |
May-31 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | - | - |
May-30 2024 | HK$3,244,668,090,300 | HK$3,244,668,090,300 | HK$3,300,661,641,929 | HK$3,300,661,641,929 | HK$3 | - |
May-29 2024 | HK$3,300,661,641,929 | HK$3,300,661,641,929 | HK$3,357,398,817,769 | HK$3,357,398,817,769 | HK$1,876 | - |
May-28 2024 | HK$3,357,398,817,769 | HK$3,357,398,817,769 | HK$3,377,756,918,777 | HK$3,377,756,918,777 | HK$616 | - |
May-27 2024 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | HK$3,393,897,913,008 | - | - |
May-26 2024 | HK$3,393,897,913,008 | HK$3,391,241,283,167 | HK$3,393,897,913,008 | HK$3,391,241,283,167 | HK$332 | - |
May-25 2024 | HK$3,391,241,283,167 | HK$3,369,640,966,779 | HK$3,396,602,095,722 | HK$3,369,640,966,779 | HK$49 | - |
May-24 2024 | HK$3,369,640,966,779 | HK$3,313,159,055,844 | HK$3,373,320,100,204 | HK$3,313,159,055,844 | HK$916 | - |
May-23 2024 | HK$3,313,159,055,844 | HK$3,313,159,055,844 | HK$3,446,606,153,236 | HK$3,446,606,153,236 | HK$165 | - |
Análise histórica e de mercado do preço de Baby Jerry (BABYJERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 130 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.