Cap Mercado ₨756.60T
-2.86%
Volume 24h ₨59.36T
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
Moedas
27.540
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨149,568,477,477,860 | ₨147,327,220,609,414 | ₨149,568,477,477,860 | ₨147,327,220,609,414 | ₨1,664 | - |
Jun-05 2024 | ₨147,327,220,609,414 | ₨132,206,880,837,760 | ₨148,381,133,793,750 | ₨132,206,880,837,760 | ₨474,583 | - |
Jun-04 2024 | ₨132,206,880,837,760 | ₨124,051,908,411,305 | ₨132,206,880,837,760 | ₨125,072,647,436,321 | ₨3,621 | - |
Jun-03 2024 | ₨125,072,647,436,321 | ₨117,938,632,174,282 | ₨125,072,647,436,321 | ₨117,938,632,174,282 | ₨1,900 | - |
Jun-02 2024 | ₨117,938,632,174,282 | ₨115,657,745,769,997 | ₨117,938,632,174,282 | ₨115,657,745,769,997 | ₨1,379 | - |
Jun-01 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | - | - |
May-31 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | - | - |
May-30 2024 | ₨115,657,745,769,997 | ₨115,657,745,769,997 | ₨117,653,662,695,510 | ₨117,653,662,695,510 | ₨110 | - |
May-29 2024 | ₨117,653,662,695,510 | ₨117,653,662,695,510 | ₨119,676,086,461,606 | ₨119,676,086,461,606 | ₨66,864 | - |
May-28 2024 | ₨119,676,086,461,606 | ₨119,676,086,461,606 | ₨120,401,760,707,870 | ₨120,401,760,707,870 | ₨21,944 | - |
May-27 2024 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | ₨120,977,114,166,318 | - | - |
May-26 2024 | ₨120,977,114,166,318 | ₨120,882,417,325,151 | ₨120,977,114,166,318 | ₨120,882,417,325,151 | ₨11,850 | - |
May-25 2024 | ₨120,882,417,325,151 | ₨120,112,463,717,635 | ₨121,073,506,052,369 | ₨120,112,463,717,635 | ₨1,745 | - |
May-24 2024 | ₨120,112,463,717,635 | ₨118,099,138,991,112 | ₨120,243,608,188,018 | ₨118,099,138,991,112 | ₨32,668 | - |
May-23 2024 | ₨118,099,138,991,112 | ₨118,099,138,991,112 | ₨122,855,924,595,777 | ₨122,855,924,595,777 | ₨5,899 | - |
Análise histórica e de mercado do preço de Baby Jerry (BABYJERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 130 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.45 PKR.