時価総額 ₨709.52T
2.72%
ボリューム24h ₨41.92T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.000000000111620338322347 | ₨0.000000000111620338322347 | ₨0.000000000113207159768177 | ₨0.000000000113011977462415 | ₨942 | - |
May-15 2024 | ₨0.000000000113011977462415 | ₨0.000000000110501462129066 | ₨0.000000000115183701916265 | ₨0.000000000115183701916265 | ₨3,404 | - |
May-14 2024 | ₨0.000000000115183701916265 | ₨0.000000000115183701916265 | ₨0.000000000115183701916265 | ₨0.000000000115183701916265 | - | - |
May-13 2024 | ₨0.000000000115183701916265 | ₨0.000000000115183701916265 | ₨0.000000000115645358289018 | ₨0.000000000115645358289018 | ₨1,274 | - |
May-12 2024 | ₨0.000000000115645358289018 | ₨0.000000000114470270795639 | ₨0.000000000115645358289018 | ₨0.000000000114470270795639 | ₨22 | - |
May-11 2024 | ₨0.000000000114470270795639 | ₨0.000000000114470270795639 | ₨0.000000000115747015799512 | ₨0.000000000115747015799512 | ₨2,484 | - |
May-10 2024 | ₨0.000000000115747015799512 | ₨0.000000000115747015799512 | ₨0.000000000115747015799512 | ₨0.000000000115747015799512 | - | - |
May-09 2024 | ₨0.000000000115747015799512 | ₨0.000000000114320828904886 | ₨0.000000000115747015799512 | ₨0.000000000114320828904886 | ₨331 | - |
May-08 2024 | ₨0.000000000114320828904886 | ₨0.000000000113138768514265 | ₨0.000000000114320828904886 | ₨0.000000000114066773038709 | ₨9,785 | - |
May-07 2024 | ₨0.000000000114066773038709 | ₨0.000000000114066773038709 | ₨0.000000000115511891625032 | ₨0.000000000115511891625032 | ₨16,766 | - |
May-06 2024 | ₨0.000000000115511891625032 | ₨0.000000000115001817570816 | ₨0.000000000115674503373061 | ₨0.000000000115674503373061 | ₨4,678 | - |
May-05 2024 | ₨0.000000000115674503373061 | ₨0.000000000112603962476982 | ₨0.000000000115674503373061 | ₨0.000000000112603962476982 | ₨14,071 | - |
May-04 2024 | ₨0.000000000112603962476982 | ₨0.000000000112603962476982 | ₨0.000000000112603962476982 | ₨0.000000000112603962476982 | - | - |
May-03 2024 | ₨0.000000000112603962476982 | ₨0.00000000011003417015703 | ₨0.000000000112603962476982 | ₨0.000000000110584668677018 | ₨30,272 | - |
May-02 2024 | ₨0.000000000116937403412264 | ₨0.000000000116937403412264 | ₨0.000000000116937403412264 | ₨0.000000000116937403412264 | - | - |
Baby Jerry(BABYJERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.5 PKR.