Cap Mercato CN¥19.69T
-2.73%
Volume 24o CN¥1.51T
28.19%
BTC % 50.26%
0.71%
ETH % 16.28%
-0.3%
Monete
27.541
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-07 2024 | CN¥3,751,860,623,219 | CN¥3,751,860,623,219 | CN¥3,892,486,726,130 | CN¥3,892,486,726,130 | CN¥4,769 | - |
Jun-06 2024 | CN¥3,892,486,726,130 | CN¥3,834,158,509,133 | CN¥3,892,486,726,130 | CN¥3,834,158,509,133 | CN¥43 | - |
Jun-05 2024 | CN¥3,834,158,509,133 | CN¥3,440,654,992,562 | CN¥3,861,586,367,928 | CN¥3,440,654,992,562 | CN¥12,351 | - |
Jun-04 2024 | CN¥3,440,654,992,562 | CN¥3,228,423,628,993 | CN¥3,440,654,992,562 | CN¥3,254,988,137,590 | CN¥94 | - |
Jun-03 2024 | CN¥3,254,988,137,590 | CN¥3,069,326,959,648 | CN¥3,254,988,137,590 | CN¥3,069,326,959,648 | CN¥49 | - |
Jun-02 2024 | CN¥3,069,326,959,648 | CN¥3,009,967,392,698 | CN¥3,069,326,959,648 | CN¥3,009,967,392,698 | CN¥36 | - |
Jun-01 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | - | - |
May-31 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | - | - |
May-30 2024 | CN¥3,009,967,392,698 | CN¥3,009,967,392,698 | CN¥3,061,910,691,647 | CN¥3,061,910,691,647 | CN¥3 | - |
May-29 2024 | CN¥3,061,910,691,647 | CN¥3,061,910,691,647 | CN¥3,114,543,825,292 | CN¥3,114,543,825,292 | CN¥1,740 | - |
May-28 2024 | CN¥3,114,543,825,292 | CN¥3,114,543,825,292 | CN¥3,133,429,337,926 | CN¥3,133,429,337,926 | CN¥571 | - |
May-27 2024 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | CN¥3,148,402,785,123 | - | - |
May-26 2024 | CN¥3,148,402,785,123 | CN¥3,145,938,320,662 | CN¥3,148,402,785,123 | CN¥3,145,938,320,662 | CN¥308 | - |
May-25 2024 | CN¥3,145,938,320,662 | CN¥3,125,900,447,391 | CN¥3,150,911,362,754 | CN¥3,125,900,447,391 | CN¥45 | - |
May-24 2024 | CN¥3,125,900,447,391 | CN¥3,073,504,114,250 | CN¥3,129,313,453,385 | CN¥3,073,504,114,250 | CN¥850 | - |
Analisi storica e di mercato del prezzo di Baby Jerry (BABYJERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 131 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2466 CNY.