Cap Mercado $2.32T
1.17%
Volumen 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-10 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-09 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-08 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-07 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-06 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-05 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-04 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-03 2024 | $0.00004148 | $0.00004082 | $0.00004148 | $0.00004082 | $29 | - |
Jun-02 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
Jun-01 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
May-31 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
May-30 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $2 | - |
May-29 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
May-28 2024 | $0.00004111 | $0.00004111 | $0.00004233 | $0.00004233 | $29 | - |