Cap Mercado $2.59T
-0.47%
Volumen 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Golden Coin (BABYGOLDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-10 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-09 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-08 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-07 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-06 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-05 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-04 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-03 2024 | $0.00004148 | $0.00004082 | $0.00004148 | $0.00004082 | $29 | - |
| Jun-02 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jun-01 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-31 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-30 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $2 | - |
| May-29 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| May-28 2024 | $0.00004111 | $0.00004111 | $0.00004233 | $0.00004233 | $29 | - |