Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Elon (BABYELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $425,011,823,187 | $250,267,369,958 | $425,011,823,187 | $286,278,031,079 | $35 | - |
| Jan-06 2026 | $286,278,031,079 | $233,243,913,679 | $438,667,908,169 | $305,049,440,582 | $17 | - |
| Jan-05 2026 | $305,049,440,582 | $209,325,438,014 | $453,268,463,909 | $339,825,543,431 | - | - |
| Jan-04 2026 | $342,901,794,328 | $226,051,536,515 | $464,333,211,591 | $268,019,469,570 | - | - |
| Jan-03 2026 | $268,019,469,570 | $250,340,158,518 | $378,674,521,368 | $272,754,267,263 | - | - |
| Jan-02 2026 | $293,688,002,523 | $218,591,597,925 | $398,448,432,180 | $348,681,266,789 | - | - |
| Jan-01 2026 | $348,681,266,789 | $241,686,339,086 | $386,181,177,865 | $313,507,754,320 | - | - |
| Dec-31 2025 | $313,507,754,320 | $261,121,086,402 | $356,144,063,719 | $261,121,086,402 | - | - |
| Dec-30 2025 | $367,286,783,152 | $136,434,418,861 | $499,127,883,034 | $313,076,121,788 | - | - |
| Dec-29 2025 | $362,090,069,064 | $186,568,373,576 | $662,496,243,826 | $288,443,001,127 | $93 | - |
| Dec-28 2025 | $297,333,269,592 | $206,344,728,896 | $298,617,404,509 | $298,617,404,509 | $16 | - |
| Dec-27 2025 | $298,617,404,509 | $240,367,286,719 | $333,819,600,240 | $333,819,600,240 | - | - |
| Dec-26 2025 | $333,819,600,240 | $212,653,246,406 | $360,183,453,408 | $263,818,928,329 | - | - |
| Dec-25 2025 | $263,818,928,329 | $240,045,740,585 | $304,909,929,052 | $304,909,929,052 | - | - |
| Dec-24 2025 | $304,909,929,052 | $254,958,852,542 | $312,594,994,413 | $254,958,852,542 | $12 | - |