Cap Mercado $2.46T
-0.81%
Volumen 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Elon (BABYELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3,205,010,117,720 | $3,156,944,794,135 | $3,494,907,518,028 | $3,400,322,188,488 | $25,819 | - |
| Jul-31 2024 | $3,392,822,664,848 | $3,292,642,014,977 | $3,601,641,406,491 | $3,578,954,794,263 | $36,612 | - |
| Jul-30 2024 | $3,564,693,213,722 | $3,483,978,933,933 | $3,621,436,378,086 | $3,596,516,038,271 | $20,348 | - |
| Jul-29 2024 | $3,591,612,689,023 | $3,424,020,645,957 | $3,660,698,772,194 | $3,424,020,645,957 | $25,259 | - |
| Jul-28 2024 | $3,400,979,327,623 | $3,375,741,978,931 | $3,547,907,211,489 | $3,463,522,185,906 | $17,710 | - |
| Jul-27 2024 | $3,510,225,193,467 | $3,467,061,857,829 | $3,581,618,497,067 | $3,542,321,630,486 | $15,175 | - |
| Jul-26 2024 | $3,590,851,866,572 | $3,510,673,924,708 | $3,691,642,807,978 | $3,519,720,055,147 | $22,042 | - |
| Jul-25 2024 | $3,503,415,543,808 | $3,359,454,826,867 | $3,543,964,165,273 | $3,543,964,165,273 | $23,531 | - |
| Jul-24 2024 | $3,534,841,617,856 | $3,490,551,978,907 | $3,971,260,009,677 | $3,500,746,573,253 | $76,770 | - |
| Jul-23 2024 | $3,536,019,966,982 | $3,445,562,559,852 | $3,647,684,513,503 | $3,581,546,114,090 | $16,113 | - |
| Jul-22 2024 | $3,622,730,244,337 | $3,622,730,244,337 | $3,859,326,966,013 | $3,752,054,473,251 | $39,861 | - |
| Jul-21 2024 | $3,800,653,429,184 | $3,561,623,562,277 | $3,838,005,056,505 | $3,759,256,547,118 | $54,920 | - |
| Jul-20 2024 | $3,660,821,678,110 | $3,556,976,363,067 | $4,163,183,332,597 | $4,128,022,057,814 | $81,218 | - |
| Jul-19 2024 | $4,175,462,351,115 | $3,874,353,733,176 | $4,216,896,765,269 | $3,952,441,511,400 | $27,748 | - |
| Jul-18 2024 | $3,997,569,999,114 | $3,791,791,538,545 | $4,138,384,621,120 | $3,877,797,883,928 | $38,962 | - |