Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Elon (BABYELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2,461,600,967,010 | $2,415,700,871,968 | $2,488,085,306,131 | $2,474,269,663,252 | $8,508 | - |
| Sep-11 2024 | $2,428,319,737,720 | $2,351,837,265,482 | $2,466,258,237,052 | $2,433,172,904,542 | $6,723 | - |
| Sep-10 2024 | $2,480,489,961,309 | $2,363,579,904,731 | $2,487,651,894,514 | $2,403,748,249,310 | $8,821 | - |
| Sep-09 2024 | $2,352,151,267,663 | $2,294,527,696,818 | $2,415,055,384,743 | $2,373,740,172,545 | $6,258 | - |
| Sep-08 2024 | $2,334,641,133,213 | $2,283,609,054,247 | $2,378,300,973,298 | $2,355,965,746,603 | $4,800 | - |
| Sep-07 2024 | $2,317,907,517,887 | $2,287,985,039,059 | $2,496,857,397,635 | $2,436,188,687,551 | $10,529 | - |
| Sep-06 2024 | $2,458,460,918,926 | $2,261,219,819,328 | $2,458,460,918,926 | $2,290,528,274,118 | $9,975 | - |
| Sep-05 2024 | $2,380,420,661,592 | $2,290,908,928,625 | $2,515,779,664,306 | $2,365,499,477,965 | $17,725 | - |
| Sep-04 2024 | $2,390,895,956,136 | $2,364,468,216,730 | $2,488,193,486,132 | $2,413,402,800,231 | $9,220 | - |
| Sep-03 2024 | $2,429,064,118,228 | $2,377,660,545,451 | $2,522,924,233,561 | $2,492,174,095,304 | $9,317 | - |
| Sep-02 2024 | $2,483,557,375,710 | $2,351,822,933,638 | $2,494,635,054,608 | $2,422,017,078,919 | $6,298 | - |
| Sep-01 2024 | $2,466,709,632,179 | $2,363,810,218,296 | $2,483,087,894,332 | $2,473,530,735,035 | $8,058 | - |
| Aug-31 2024 | $2,485,231,898,293 | $2,459,036,970,623 | $2,587,870,074,626 | $2,524,054,600,324 | $4,439 | - |
| Aug-30 2024 | $2,529,496,009,227 | $2,511,854,426,683 | $2,684,118,645,978 | $2,554,955,664,253 | $12,377 | - |
| Aug-29 2024 | $2,593,095,080,483 | $2,550,958,841,576 | $2,707,857,265,462 | $2,570,800,252,080 | $8,479 | - |