Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
BABY CAT INU BABYCAT

Precios Históricos de BABY CAT INU (BABYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $369,210,975,879 $369,210,975,879 $381,299,523,848 $381,299,523,848 - -
Oct-03 2025 $381,299,523,848 $350,346,420,582 $381,299,523,848 $350,346,420,582 - -
Oct-02 2025 $350,346,420,582 $327,174,488,249 $350,346,420,582 $327,174,488,249 - -
Oct-01 2025 $327,174,488,249 $322,170,253,168 $332,050,315,361 $322,170,253,168 $116 -
Sep-30 2025 $322,170,253,168 $321,916,420,684 $332,168,054,691 $327,877,698,297 $142 -
Sep-29 2025 $327,877,698,297 $315,826,964,165 $327,877,698,297 $315,826,964,165 - -
Sep-28 2025 $315,826,964,165 $307,377,697,345 $315,826,964,165 $312,502,197,585 - -
Sep-27 2025 $312,502,197,585 $312,502,197,585 $348,711,417,893 $343,986,537,851 - -
Sep-26 2025 $343,986,537,851 $338,290,161,550 $347,920,403,131 $347,920,403,131 $81 -
Sep-25 2025 $347,920,403,131 $347,920,403,131 $376,830,749,319 $376,830,749,319 - -
Sep-24 2025 $376,830,749,319 $375,101,592,259 $377,962,727,835 $377,962,727,835 - -
Sep-23 2025 $377,962,727,835 $376,880,214,956 $388,710,206,014 $376,880,214,956 - -
Sep-22 2025 $376,880,214,956 $376,880,214,956 $424,514,719,106 $424,514,719,106 - -
Sep-21 2025 $424,514,719,106 $416,083,455,100 $439,492,606,535 $423,556,359,090 $221 -
Sep-20 2025 $417,020,882,593 $414,618,880,691 $432,370,467,207 $428,820,964,688 - -

Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 22-12-2023.