Cap Mercado NZ$3.95T
-0.12%
Volumen 24h NZ$221.69B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.050846 | NZ$0.05062 | NZ$0.051659 | NZ$0.051659 | NZ$53,031 | NZ$1,294,947 |
May-12 2024 | NZ$0.051551 | NZ$0.051193 | NZ$0.05186 | NZ$0.0514 | NZ$44,604 | NZ$1,312,912 |
May-11 2024 | NZ$0.05143 | NZ$0.050661 | NZ$0.051431 | NZ$0.050661 | NZ$48,941 | NZ$1,309,824 |
May-10 2024 | NZ$0.05066 | NZ$0.050347 | NZ$0.051386 | NZ$0.05136 | NZ$52,334 | NZ$1,290,215 |
May-09 2024 | NZ$0.051354 | NZ$0.051312 | NZ$0.051903 | NZ$0.051832 | NZ$47,178 | NZ$1,307,899 |
May-08 2024 | NZ$0.051814 | NZ$0.049254 | NZ$0.066476 | NZ$0.049947 | NZ$356,568 | NZ$1,319,612 |
May-07 2024 | NZ$0.049918 | NZ$0.0497 | NZ$0.050748 | NZ$0.050691 | NZ$49,100 | NZ$1,271,325 |
May-06 2024 | NZ$0.05065 | NZ$0.05061 | NZ$0.051176 | NZ$0.050773 | NZ$45,942 | NZ$1,289,966 |
May-05 2024 | NZ$0.05077 | NZ$0.05077 | NZ$0.051079 | NZ$0.051063 | NZ$45,825 | NZ$1,293,033 |
May-04 2024 | NZ$0.051061 | NZ$0.050891 | NZ$0.051061 | NZ$0.051008 | NZ$43,870 | NZ$1,300,444 |
May-03 2024 | NZ$0.050933 | NZ$0.049032 | NZ$0.050933 | NZ$0.049351 | NZ$50,510 | NZ$1,297,182 |
May-02 2024 | NZ$0.049053 | NZ$0.048611 | NZ$0.049447 | NZ$0.049144 | NZ$45,950 | NZ$1,249,299 |
May-01 2024 | NZ$0.049007 | NZ$0.04695 | NZ$0.049104 | NZ$0.048298 | NZ$83,476 | NZ$1,248,131 |
Apr-30 2024 | NZ$0.048504 | NZ$0.048504 | NZ$0.05284 | NZ$0.052753 | NZ$60,601 | NZ$1,235,325 |
Apr-29 2024 | NZ$0.052739 | NZ$0.052629 | NZ$0.054334 | NZ$0.054334 | NZ$50,918 | NZ$1,343,170 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 865 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65994 NZD.