Cap Mercado HK$18.64T
0.11%
Volumen 24h HK$556.58B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.242115 | HK$0.238494 | HK$0.242123 | HK$0.238494 | HK$230,397 | HK$6,166,190 |
May-10 2024 | HK$0.23849 | HK$0.237018 | HK$0.241908 | HK$0.241789 | HK$246,370 | HK$6,073,875 |
May-09 2024 | HK$0.241759 | HK$0.241559 | HK$0.244341 | HK$0.244007 | HK$222,098 | HK$6,157,125 |
May-08 2024 | HK$0.243924 | HK$0.231871 | HK$0.312948 | HK$0.235135 | HK$1,678,597 | HK$6,212,264 |
May-07 2024 | HK$0.234998 | HK$0.233971 | HK$0.238905 | HK$0.238639 | HK$231,145 | HK$5,984,946 |
May-06 2024 | HK$0.238444 | HK$0.238257 | HK$0.24092 | HK$0.239024 | HK$216,277 | HK$6,072,702 |
May-05 2024 | HK$0.239011 | HK$0.239011 | HK$0.240464 | HK$0.240388 | HK$215,728 | HK$6,087,140 |
May-04 2024 | HK$0.240381 | HK$0.239577 | HK$0.240381 | HK$0.240128 | HK$206,526 | HK$6,122,029 |
May-03 2024 | HK$0.239778 | HK$0.230829 | HK$0.239778 | HK$0.232331 | HK$237,782 | HK$6,106,674 |
May-02 2024 | HK$0.230927 | HK$0.228843 | HK$0.232779 | HK$0.231353 | HK$216,314 | HK$5,881,259 |
May-01 2024 | HK$0.230711 | HK$0.221027 | HK$0.231164 | HK$0.227371 | HK$392,974 | HK$5,875,761 |
Apr-30 2024 | HK$0.228344 | HK$0.228344 | HK$0.248756 | HK$0.248343 | HK$285,286 | HK$5,815,473 |
Apr-29 2024 | HK$0.248278 | HK$0.247759 | HK$0.255788 | HK$0.255788 | HK$239,705 | HK$6,323,167 |
Apr-28 2024 | HK$0.25587 | HK$0.25341 | HK$0.256865 | HK$0.25341 | HK$234,320 | HK$6,516,518 |
Apr-27 2024 | HK$0.253645 | HK$0.24408 | HK$0.253645 | HK$0.246989 | HK$276,703 | HK$6,459,858 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.