Cap Mercado €2.20T
-1.76%
Volumen 24h €126.57B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.028354 | €0.028228 | €0.028808 | €0.028808 | €29,573 | €722,131 |
May-12 2024 | €0.028747 | €0.028548 | €0.02892 | €0.028663 | €24,874 | €732,149 |
May-11 2024 | €0.02868 | €0.028251 | €0.028681 | €0.028251 | €27,292 | €730,427 |
May-10 2024 | €0.02825 | €0.028076 | €0.028655 | €0.028641 | €29,184 | €719,492 |
May-09 2024 | €0.028638 | €0.028614 | €0.028943 | €0.028904 | €26,309 | €729,353 |
May-08 2024 | €0.028894 | €0.027466 | €0.03707 | €0.027853 | €198,841 | €735,885 |
May-07 2024 | €0.027837 | €0.027715 | €0.0283 | €0.028268 | €27,381 | €708,958 |
May-06 2024 | €0.028245 | €0.028223 | €0.028538 | €0.028314 | €25,620 | €719,353 |
May-05 2024 | €0.028312 | €0.028312 | €0.028484 | €0.028475 | €25,554 | €721,063 |
May-04 2024 | €0.028474 | €0.028379 | €0.028474 | €0.028444 | €24,464 | €725,196 |
May-03 2024 | €0.028403 | €0.027343 | €0.028403 | €0.027521 | €28,167 | €723,377 |
May-02 2024 | €0.027354 | €0.027108 | €0.027574 | €0.027405 | €25,624 | €696,675 |
May-01 2024 | €0.027329 | €0.026182 | €0.027383 | €0.026933 | €46,550 | €696,024 |
Apr-30 2024 | €0.027048 | €0.027048 | €0.029466 | €0.029417 | €33,794 | €688,882 |
Apr-29 2024 | €0.02941 | €0.029348 | €0.030299 | €0.030299 | €28,395 | €749,022 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 865 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92567 EUR.