Cap Mercado £1.91T
0.47%
Volumen 24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.024837 | £0.024465 | £0.024838 | £0.024465 | £23,635 | £632,558 |
May-10 2024 | £0.024465 | £0.024314 | £0.024816 | £0.024803 | £25,274 | £623,088 |
May-09 2024 | £0.0248 | £0.02478 | £0.025065 | £0.025031 | £22,784 | £631,628 |
May-08 2024 | £0.025022 | £0.023786 | £0.032103 | £0.024121 | £172,199 | £637,284 |
May-07 2024 | £0.024107 | £0.024001 | £0.024508 | £0.02448 | £23,712 | £613,965 |
May-06 2024 | £0.02446 | £0.024441 | £0.024714 | £0.02452 | £22,187 | £622,967 |
May-05 2024 | £0.024518 | £0.024518 | £0.024667 | £0.02466 | £22,130 | £624,448 |
May-04 2024 | £0.024659 | £0.024576 | £0.024659 | £0.024633 | £21,186 | £628,027 |
May-03 2024 | £0.024597 | £0.023679 | £0.024597 | £0.023833 | £24,393 | £626,452 |
May-02 2024 | £0.023689 | £0.023475 | £0.023879 | £0.023733 | £22,191 | £603,328 |
May-01 2024 | £0.023667 | £0.022674 | £0.023713 | £0.023324 | £40,313 | £602,764 |
Apr-30 2024 | £0.023424 | £0.023424 | £0.025518 | £0.025476 | £29,266 | £596,579 |
Apr-29 2024 | £0.025469 | £0.025416 | £0.02624 | £0.02624 | £24,590 | £648,661 |
Apr-28 2024 | £0.026248 | £0.025996 | £0.02635 | £0.025996 | £24,038 | £668,496 |
Apr-27 2024 | £0.02602 | £0.025039 | £0.02602 | £0.025337 | £28,386 | £662,683 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.