Cap Mercado MX$39.96T
0.21%
Volumen 24h MX$1.60T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.520406 | MX$0.516796 | MX$0.523526 | MX$0.518881 | MX$450,276 | MX$13,253,714 |
May-11 2024 | MX$0.519182 | MX$0.511419 | MX$0.5192 | MX$0.511419 | MX$494,055 | MX$13,222,548 |
May-10 2024 | MX$0.511409 | MX$0.508254 | MX$0.518738 | MX$0.518483 | MX$528,307 | MX$13,024,592 |
May-09 2024 | MX$0.518419 | MX$0.517991 | MX$0.523957 | MX$0.523239 | MX$476,258 | MX$13,203,110 |
May-08 2024 | MX$0.523061 | MX$0.497215 | MX$0.671075 | MX$0.504216 | MX$3,599,521 | MX$13,321,349 |
May-07 2024 | MX$0.503922 | MX$0.50172 | MX$0.512301 | MX$0.511729 | MX$495,658 | MX$12,833,896 |
May-06 2024 | MX$0.51131 | MX$0.51091 | MX$0.51662 | MX$0.512554 | MX$463,777 | MX$13,022,075 |
May-05 2024 | MX$0.512526 | MX$0.512526 | MX$0.515642 | MX$0.51548 | MX$462,599 | MX$13,053,037 |
May-04 2024 | MX$0.515464 | MX$0.51374 | MX$0.515464 | MX$0.514921 | MX$442,866 | MX$13,127,851 |
May-03 2024 | MX$0.514171 | MX$0.494981 | MX$0.514171 | MX$0.498203 | MX$509,890 | MX$13,094,924 |
May-02 2024 | MX$0.495191 | MX$0.490723 | MX$0.499163 | MX$0.496106 | MX$463,856 | MX$12,611,554 |
May-01 2024 | MX$0.494728 | MX$0.473962 | MX$0.4957 | MX$0.487567 | MX$842,679 | MX$12,599,763 |
Apr-30 2024 | MX$0.489652 | MX$0.489652 | MX$0.533423 | MX$0.532537 | MX$611,757 | MX$12,470,484 |
Apr-29 2024 | MX$0.532399 | MX$0.531286 | MX$0.548504 | MX$0.548504 | MX$514,015 | MX$13,559,164 |
Apr-28 2024 | MX$0.548679 | MX$0.543405 | MX$0.550811 | MX$0.543405 | MX$502,466 | MX$13,973,779 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 864 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75693 MXN.