Cap Mercado Tk279.10T
0.24%
Volumen 24h Tk15.57T
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk3.5820 | Tk3.5660 | Tk3.6393 | Tk3.6393 | Tk3,735,921 | Tk91,226,705 |
May-12 2024 | Tk3.6317 | Tk3.6065 | Tk3.6534 | Tk3.6210 | Tk3,142,294 | Tk92,492,288 |
May-11 2024 | Tk3.6231 | Tk3.5689 | Tk3.6232 | Tk3.5689 | Tk3,447,806 | Tk92,274,793 |
May-10 2024 | Tk3.5689 | Tk3.5469 | Tk3.6200 | Tk3.6182 | Tk3,686,839 | Tk90,893,342 |
May-09 2024 | Tk3.6178 | Tk3.6148 | Tk3.6564 | Tk3.6514 | Tk3,323,611 | Tk92,139,143 |
May-08 2024 | Tk3.6502 | Tk3.4698 | Tk4.6831 | Tk3.5187 | Tk25,119,598 | Tk92,964,284 |
May-07 2024 | Tk3.5166 | Tk3.5013 | Tk3.5751 | Tk3.5711 | Tk3,458,999 | Tk89,562,548 |
May-06 2024 | Tk3.5682 | Tk3.5654 | Tk3.6052 | Tk3.5769 | Tk3,236,512 | Tk90,875,776 |
May-05 2024 | Tk3.5767 | Tk3.5767 | Tk3.5984 | Tk3.5973 | Tk3,228,292 | Tk91,091,844 |
May-04 2024 | Tk3.5972 | Tk3.5851 | Tk3.5972 | Tk3.5934 | Tk3,090,583 | Tk91,613,943 |
May-03 2024 | Tk3.5881 | Tk3.4542 | Tk3.5881 | Tk3.4767 | Tk3,558,317 | Tk91,384,156 |
May-02 2024 | Tk3.4557 | Tk3.4245 | Tk3.4834 | Tk3.4621 | Tk3,237,064 | Tk88,010,913 |
May-01 2024 | Tk3.4525 | Tk3.3075 | Tk3.4592 | Tk3.4025 | Tk5,880,715 | Tk87,928,630 |
Apr-30 2024 | Tk3.4170 | Tk3.4170 | Tk3.7225 | Tk3.7163 | Tk4,269,203 | Tk87,026,447 |
Apr-29 2024 | Tk3.7154 | Tk3.7076 | Tk3.8277 | Tk3.8277 | Tk3,587,100 | Tk94,623,901 |
Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 865 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.