Cap Mercado $3.43T
-2.11%
Volumen 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.042227 | $0.039381 | $0.046667 | $0.039381 | $1,558 | $16,436,642 |
| Dec-20 2024 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | $16,646,318 |
| Dec-19 2024 | $0.042765 | $0.042765 | $0.045907 | $0.045907 | $17 | $16,646,318 |
| Dec-18 2024 | $0.045907 | $0.045907 | $0.045907 | $0.045907 | - | $17,869,273 |
| Dec-17 2024 | $0.045907 | $0.045907 | $0.047703 | $0.047486 | $139 | $17,869,273 |
| Dec-16 2024 | $0.047486 | $0.042748 | $0.047486 | $0.042748 | $813 | $18,483,771 |
| Dec-15 2024 | $0.042748 | $0.040382 | $0.042748 | $0.041678 | $548 | $16,639,680 |
| Dec-14 2024 | $0.041678 | $0.040797 | $0.042168 | $0.040797 | $291 | $16,223,304 |
| Dec-13 2024 | $0.040797 | $0.040797 | $0.044774 | $0.044774 | $933 | $15,880,067 |
| Dec-12 2024 | $0.044774 | $0.044774 | $0.044774 | $0.044774 | - | $17,428,067 |
| Dec-11 2024 | $0.044774 | $0.044774 | $0.047419 | $0.047419 | $132 | $17,428,067 |
| Dec-10 2024 | $0.047419 | $0.046408 | $0.047419 | $0.046408 | $48 | $18,457,790 |
| Dec-09 2024 | $0.046408 | $0.04595 | $0.046408 | $0.04595 | $376 | $18,064,111 |
| Dec-08 2024 | $0.04595 | $0.04595 | $0.047202 | $0.046843 | $316 | $17,885,965 |
| Dec-07 2024 | $0.046843 | $0.046843 | $0.046843 | $0.046843 | - | $18,233,389 |