Cap Mercado $3.17T
0.37%
Volumen 24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.863
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0038264 | $0.00379923 | $0.0038264 | $0.00379923 | - | $1,489,407 |
| Dec-23 2025 | $0.00379923 | $0.00374673 | $0.0038795 | $0.00387806 | - | $1,478,833 |
| Dec-22 2025 | $0.00387806 | $0.00387806 | $0.00403001 | $0.00403001 | - | $1,509,515 |
| Dec-21 2025 | $0.00403001 | $0.00403001 | $0.00403001 | $0.00403001 | - | $1,568,661 |
| Dec-20 2025 | $0.00403001 | $0.00403001 | $0.00411642 | $0.00411642 | - | $1,568,661 |
| Dec-19 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-18 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-17 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-16 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-15 2025 | $0.00411642 | $0.00411642 | $0.00433305 | $0.00433305 | - | $1,602,294 |
| Dec-14 2025 | $0.00433305 | $0.00232845 | $0.00433305 | $0.00232845 | - | $1,686,617 |
| Dec-13 2025 | $0.00232845 | $0.00232845 | $0.00232845 | $0.00232845 | - | $906,339 |
| Dec-12 2025 | $0.00232845 | $0.00232845 | $0.00457021 | $0.00457021 | - | $906,339 |
| Dec-11 2025 | $0.00447254 | $0.00433995 | $0.00447254 | $0.0043674 | - | $1,740,913 |
| Dec-10 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |