Cap Mercado $3.16T 0.17%
Volumen 24h $129.50B -41.17%
BTC % 55.22% 0.29%
ETH % 11.15% -0.35%
Monedas 33.862 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
AVINOC AVINOC

Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2025 $0.0038264 $0.00379923 $0.0038264 $0.00379923 - $1,489,407
Dec-23 2025 $0.00379923 $0.00374673 $0.0038795 $0.00387806 - $1,478,833
Dec-22 2025 $0.00387806 $0.00387806 $0.00403001 $0.00403001 - $1,509,515
Dec-21 2025 $0.00403001 $0.00403001 $0.00403001 $0.00403001 - $1,568,661
Dec-20 2025 $0.00403001 $0.00403001 $0.00411642 $0.00411642 - $1,568,661
Dec-19 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-18 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-17 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-16 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-15 2025 $0.00411642 $0.00411642 $0.00433305 $0.00433305 - $1,602,294
Dec-14 2025 $0.00433305 $0.00232845 $0.00433305 $0.00232845 - $1,686,617
Dec-13 2025 $0.00232845 $0.00232845 $0.00232845 $0.00232845 - $906,339
Dec-12 2025 $0.00232845 $0.00232845 $0.00457021 $0.00457021 - $906,339
Dec-11 2025 $0.00447254 $0.00433995 $0.00447254 $0.0043674 - $1,740,913
Dec-10 2025 $0.0043674 $0.0043674 $0.0043674 $0.0043674 - $1,699,987

Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2001 días, desde el día 03-07-2020.