Cap Mercado $3.50T
0.56%
Volumen 24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Monedas
32.237
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-23 2025 | $0.01114 | $0.01114 | $0.012523 | $0.012523 | - | $4,336,289 |
| Jun-22 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-21 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-20 2025 | $0.012523 | $0.012523 | $0.012746 | $0.012746 | - | $4,874,568 |
| Jun-19 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-18 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-17 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-16 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-15 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-14 2025 | $0.012746 | $0.012746 | $0.013738 | $0.013738 | - | $4,961,595 |
| Jun-13 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-12 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-11 2025 | $0.013738 | $0.013738 | $0.014595 | $0.014595 | - | $5,347,773 |
| Jun-10 2025 | $0.014595 | $0.013189 | $0.014595 | $0.013189 | - | $5,681,158 |