Cap Mercado $4.03T 0.57%
Volumen 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
AVINOC AVINOC

Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00653305 $0.00614788 $0.00653305 $0.00614788 - $2,542,957
Oct-23 2025 $0.00614788 $0.00614788 $0.00666184 $0.00666184 - $2,393,030
Oct-22 2025 $0.00666184 $0.00666184 $0.00693145 $0.00693145 - $2,593,087
Oct-21 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-20 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-19 2025 $0.00693145 $0.00693145 $0.00709221 $0.00709221 - $2,698,031
Oct-18 2025 $0.00709221 $0.00700222 $0.00783196 $0.00783196 - $2,760,607
Oct-17 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-16 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-15 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-14 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-13 2025 $0.00754236 $0.00752698 $0.00816531 $0.00816531 - $2,935,822
Oct-12 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-11 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-10 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305

Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1940 días, desde el día 03-07-2020.