Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 59 Segundos atrás
AVINOC AVINOC

Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00707836 $0.00707836 $0.00714596 $0.00709135 - $2,755,214
Oct-03 2025 $0.00709135 $0.0068722 $0.00709135 $0.0068722 - $2,760,269
Oct-02 2025 $0.0068722 $0.00651595 $0.00712409 $0.00651595 - $2,674,969
Oct-01 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-30 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-29 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-28 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-27 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-26 2025 $0.00651595 $0.00648086 $0.00651595 $0.00648086 - $2,536,301
Sep-25 2025 $0.00714172 $0.00714172 $0.00714172 $0.00714172 - $2,779,877
Sep-24 2025 $0.00714172 $0.00714172 $0.00744308 $0.00744308 - $2,779,877
Sep-23 2025 $0.00744308 $0.00744308 $0.00744308 $0.00744308 - $2,897,181
Sep-22 2025 $0.00744308 $0.00744308 $0.00773204 $0.00773204 - $2,897,181
Sep-21 2025 $0.00773204 $0.00773204 $0.00912158 $0.00912158 - $3,009,654
Sep-20 2025 $0.00912158 $0.00912158 $0.00912158 $0.00912158 - $3,550,526

Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1920 días, desde el día 03-07-2020.