Cap Mercado $3.55T
4.9%
Volumen 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00348755 | $0.00340778 | $0.00348755 | $0.00340778 | - | $1,357,511 |
| Jan-12 2026 | $0.00340778 | $0.00340778 | $0.00340778 | $0.00340778 | - | $1,326,463 |
| Jan-11 2026 | $0.00340778 | $0.00327659 | $0.00340778 | $0.00327659 | - | $1,326,463 |
| Jan-10 2026 | $0.00327659 | $0.00327659 | $0.00331832 | $0.00331832 | - | $1,275,395 |
| Jan-09 2026 | $0.00331654 | $0.00331654 | $0.00337766 | $0.00337766 | - | $1,290,949 |
| Jan-08 2026 | $0.00337766 | $0.00333291 | $0.00411023 | $0.00411023 | - | $1,314,739 |
| Jan-07 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-06 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-05 2026 | $0.00411023 | $0.00401037 | $0.00411023 | $0.00401037 | - | $1,599,886 |
| Jan-04 2026 | $0.00401037 | $0.00399013 | $0.00401037 | $0.00399159 | - | $1,561,016 |
| Jan-03 2026 | $0.00399159 | $0.00388264 | $0.00399159 | $0.00395759 | - | $1,553,704 |
| Jan-02 2026 | $0.00395759 | $0.00378779 | $0.00395759 | $0.00380677 | $7 | $1,540,471 |
| Jan-01 2026 | $0.00380804 | $0.00374214 | $0.00380804 | $0.00374214 | $5 | $1,482,262 |
| Dec-31 2025 | $0.00374214 | $0.00374214 | $0.00374214 | $0.00374214 | - | $1,456,610 |
| Dec-30 2025 | $0.00374214 | $0.00374205 | $0.00381224 | $0.00381224 | - | $1,456,610 |