Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.043333 | $0.043228 | $0.046684 | $0.046684 | $5,112 | $16,867,420 |
| Sep-05 2024 | $0.046692 | $0.042591 | $0.048674 | $0.048669 | $9,754 | $18,174,805 |
| Sep-04 2024 | $0.048668 | $0.046891 | $0.048694 | $0.047902 | $902 | $18,943,969 |
| Sep-03 2024 | $0.047902 | $0.047902 | $0.049023 | $0.049009 | $2,391 | $18,645,786 |
| Sep-02 2024 | $0.049008 | $0.046779 | $0.050005 | $0.046787 | $3,193 | $19,076,114 |
| Sep-01 2024 | $0.054474 | $0.043921 | $0.054501 | $0.051972 | $12,976 | $21,204,076 |
| Aug-31 2024 | $0.047944 | $0.046843 | $0.057041 | $0.057039 | $4,325 | $18,662,062 |
| Aug-30 2024 | $0.057037 | $0.043176 | $0.057037 | $0.043407 | $4,733 | $22,201,567 |
| Aug-29 2024 | $0.043514 | $0.043473 | $0.0475 | $0.0475 | $3,833 | $16,937,808 |
| Aug-28 2024 | $0.042743 | $0.042494 | $0.0453 | $0.043049 | $15,728 | $16,637,776 |
| Aug-27 2024 | $0.043308 | $0.042663 | $0.045667 | $0.042677 | $3,577 | $16,857,484 |
| Aug-26 2024 | $0.042665 | $0.042466 | $0.044355 | $0.042736 | $6,933 | $16,607,154 |
| Aug-25 2024 | $0.042712 | $0.042328 | $0.045979 | $0.042331 | $8,293 | $16,625,479 |
| Aug-24 2024 | $0.04224 | $0.040871 | $0.044553 | $0.04126 | $10,670 | $16,441,713 |
| Aug-23 2024 | $0.040969 | $0.039683 | $0.045446 | $0.043627 | $18,203 | $15,947,249 |