Cap Mercado $4.18T
-0.64%
Volumen 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00901745 | $0.00901745 | $0.00918641 | $0.00918641 | - | $3,509,994 |
| Sep-08 2025 | $0.00918641 | $0.00918641 | $0.00918641 | $0.00918641 | - | $3,575,761 |
| Sep-07 2025 | $0.00974318 | $0.00850327 | $0.00974318 | $0.00855772 | - | $3,792,480 |
| Sep-06 2025 | $0.00855772 | $0.00855772 | $0.00862074 | $0.00862074 | - | $3,331,047 |
| Sep-05 2025 | $0.00862074 | $0.00851877 | $0.00862074 | $0.00851877 | - | $3,355,576 |
| Sep-04 2025 | $0.00851877 | $0.00839711 | $0.00884682 | $0.00884682 | - | $3,315,884 |
| Sep-03 2025 | $0.00861825 | $0.00780286 | $0.00861825 | $0.00780286 | - | $3,354,607 |
| Sep-02 2025 | $0.00780286 | $0.00780286 | $0.00939344 | $0.00939344 | - | $3,037,222 |
| Sep-01 2025 | $0.00939344 | $0.00939344 | $0.00939344 | $0.00939344 | - | $3,656,345 |
| Aug-31 2025 | $0.00939344 | $0.00920945 | $0.00942852 | $0.00920945 | - | $3,656,345 |
| Aug-30 2025 | $0.00920945 | $0.00920945 | $0.00951629 | $0.00951629 | - | $3,584,730 |
| Aug-29 2025 | $0.00951629 | $0.00951629 | $0.00951629 | $0.00951629 | - | $3,704,166 |
| Aug-28 2025 | $0.00951629 | $0.00826121 | $0.011163 | $0.00826121 | - | $3,704,166 |
| Aug-27 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |
| Aug-26 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |