Cap Mercado $3.52T
1.09%
Volumen 24h $278.76B
-18.01%
BTC % 58.84%
-0.59%
ETH % 8.62%
4.87%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | $4,588,254 |
| May-09 2025 | $0.011787 | $0.011787 | $0.01494 | $0.012172 | $706 | $4,588,254 |
| May-08 2025 | $0.012172 | $0.012172 | $0.01317 | $0.01317 | - | $4,738,261 |
| May-07 2025 | $0.01317 | $0.01317 | $0.01317 | $0.01317 | - | $5,126,380 |
| May-06 2025 | $0.015438 | $0.012671 | $0.015438 | $0.012671 | - | $6,009,478 |
| May-05 2025 | $0.012671 | $0.012671 | $0.013221 | $0.013221 | - | $4,932,490 |
| May-04 2025 | $0.013221 | $0.013221 | $0.015293 | $0.01441 | - | $5,146,524 |
| May-03 2025 | $0.01441 | $0.013359 | $0.015267 | $0.015267 | - | $5,609,306 |
| May-02 2025 | $0.015267 | $0.015267 | $0.015267 | $0.015267 | - | $5,942,979 |
| May-01 2025 | $0.015267 | $0.015267 | $0.015267 | $0.015267 | - | $5,942,979 |
| Apr-30 2025 | $0.015267 | $0.015267 | $0.015943 | $0.015943 | - | $5,942,979 |
| Apr-29 2025 | $0.015943 | $0.015327 | $0.015988 | $0.015327 | - | $6,205,877 |
| Apr-28 2025 | $0.015327 | $0.015326 | $0.015525 | $0.015525 | $54 | $5,966,059 |
| Apr-27 2025 | $0.015525 | $0.015525 | $0.01707 | $0.01707 | - | $6,043,122 |
| Apr-26 2025 | $0.01707 | $0.015135 | $0.01707 | $0.016586 | - | $6,644,411 |