Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.054474 | $0.043921 | $0.054501 | $0.051972 | $12,976 | $21,204,076 |
| Aug-31 2024 | $0.047944 | $0.046843 | $0.057041 | $0.057039 | $4,325 | $18,662,062 |
| Aug-30 2024 | $0.057037 | $0.043176 | $0.057037 | $0.043407 | $4,733 | $22,201,567 |
| Aug-29 2024 | $0.043514 | $0.043473 | $0.0475 | $0.0475 | $3,833 | $16,937,808 |
| Aug-28 2024 | $0.042743 | $0.042494 | $0.0453 | $0.043049 | $15,728 | $16,637,776 |
| Aug-27 2024 | $0.043308 | $0.042663 | $0.045667 | $0.042677 | $3,577 | $16,857,484 |
| Aug-26 2024 | $0.042665 | $0.042466 | $0.044355 | $0.042736 | $6,933 | $16,607,154 |
| Aug-25 2024 | $0.042712 | $0.042328 | $0.045979 | $0.042331 | $8,293 | $16,625,479 |
| Aug-24 2024 | $0.04224 | $0.040871 | $0.044553 | $0.04126 | $10,670 | $16,441,713 |
| Aug-23 2024 | $0.040969 | $0.039683 | $0.045446 | $0.043627 | $18,203 | $15,947,249 |
| Aug-22 2024 | $0.046044 | $0.039686 | $0.04664 | $0.039687 | $19,923 | $17,922,375 |
| Aug-21 2024 | $0.039679 | $0.038886 | $0.041791 | $0.039865 | $4,083 | $15,445,217 |
| Aug-20 2024 | $0.039865 | $0.036907 | $0.040136 | $0.036907 | $5,582 | $15,517,501 |
| Aug-19 2024 | $0.03691 | $0.036822 | $0.039065 | $0.038028 | $6,677 | $14,367,324 |
| Aug-18 2024 | $0.038028 | $0.037042 | $0.040463 | $0.040387 | $9,112 | $14,802,251 |