Cap Mercado $2.47T -2.89%
Volumen 24h $147.85B 9.07%
BTC % 51.1% -0.47%
ETH % 15.52% 0.19%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 1 minuto atrás
AVINOC AVINOC

Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.048621 $0.047598 $0.051126 $0.047599 $10,247 $18,925,708
Jul-29 2024 $0.047609 $0.046714 $0.049928 $0.049928 $4,773 $18,531,886
Jul-28 2024 $0.048788 $0.048773 $0.050022 $0.049001 $3,536 $18,990,802
Jul-27 2024 $0.049612 $0.045326 $0.051741 $0.049952 $10,772 $19,311,514
Jul-26 2024 $0.049915 $0.045048 $0.050232 $0.049007 $8,732 $19,429,176
Jul-25 2024 $0.050788 $0.048568 $0.051774 $0.05016 $9,052 $19,769,220
Jul-24 2024 $0.05077 $0.048574 $0.051886 $0.048574 $2,755 $19,761,948
Jul-23 2024 $0.048573 $0.048014 $0.050276 $0.050026 $14,994 $18,906,962
Jul-22 2024 $0.050042 $0.048022 $0.051987 $0.051049 $7,383 $19,478,937
Jul-21 2024 $0.054124 $0.047227 $0.054124 $0.050099 $13,372 $21,067,841
Jul-20 2024 $0.050092 $0.047333 $0.052125 $0.048302 $3,599 $19,498,252
Jul-19 2024 $0.048313 $0.048282 $0.052482 $0.051392 $10,835 $18,805,698
Jul-18 2024 $0.051392 $0.051392 $0.053572 $0.051451 $9,127 $20,004,317
Jul-17 2024 $0.051455 $0.05136 $0.053984 $0.053962 $12,362 $20,028,840
Jul-16 2024 $0.053947 $0.052091 $0.056884 $0.055016 $12,110 $20,998,783

Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1493 días, desde el día 30-06-2020.