Cap Mercado MX$46.20T
1.17%
Volumen 24h MX$2.64T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-20 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-19 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-18 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-17 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-16 2022 | MX$0.037679 | MX$0.037679 | MX$0.037679 | MX$0.037679 | - | - |
Aug-15 2022 | MX$0.037679 | MX$0.037464 | MX$0.039731 | MX$0.038447 | - | - |
Aug-14 2022 | MX$0.038447 | MX$0.03814 | MX$0.040556 | MX$0.039063 | MX$9 | - |
Aug-13 2022 | MX$0.039063 | MX$0.039063 | MX$0.039063 | MX$0.039063 | - | - |
Aug-12 2022 | MX$0.039063 | MX$0.039063 | MX$0.039063 | MX$0.039063 | - | - |
Aug-11 2022 | MX$0.039063 | MX$0.039063 | MX$0.039063 | MX$0.039063 | - | - |
Aug-10 2022 | MX$0.039063 | MX$0.039063 | MX$0.039063 | MX$0.039063 | - | - |
Aug-09 2022 | MX$0.039063 | MX$0.03843 | MX$0.040767 | MX$0.039676 | - | - |
Aug-08 2022 | MX$0.039675 | MX$0.039273 | MX$0.043342 | MX$0.039508 | - | - |
Aug-07 2022 | MX$0.039508 | MX$0.036289 | MX$0.040215 | MX$0.036289 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94428 MXN.