Cap Mercado NZ$4.07T
4.93%
Volumen 24h NZ$246.85B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-15 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-14 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-13 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-12 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-11 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-10 2022 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | NZ$0.00657673 | - | - |
Aug-09 2022 | NZ$0.00657673 | NZ$0.00647022 | NZ$0.00686356 | NZ$0.00667998 | - | - |
Aug-08 2022 | NZ$0.00667987 | NZ$0.00661205 | NZ$0.00729721 | NZ$0.00665163 | - | - |
Aug-07 2022 | NZ$0.00665163 | NZ$0.00289533 | NZ$0.00677078 | NZ$0.00289533 | NZ$142 | - |
Aug-06 2022 | NZ$0.00289533 | NZ$0.00280772 | NZ$0.00292856 | NZ$0.00282096 | - | - |
Aug-05 2022 | NZ$0.00282095 | NZ$0.00262757 | NZ$0.00282095 | NZ$0.00265073 | - | - |
Aug-04 2022 | NZ$0.00265073 | NZ$0.00260006 | NZ$0.00271083 | NZ$0.0026151 | - | - |
Aug-03 2022 | NZ$0.0026151 | NZ$0.0025311 | NZ$0.00273179 | NZ$0.00260404 | - | - |
Aug-02 2022 | NZ$0.00260396 | NZ$0.00248809 | NZ$0.00265677 | NZ$0.0026317 | NZ$1 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.