Cap Mercado €2.24T
3.64%
Volumen 24h €136.17B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-15 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-14 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-13 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-12 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-11 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-10 2022 | €0.00367288 | €0.00367288 | €0.00367288 | €0.00367288 | - | - |
Aug-09 2022 | €0.00367288 | €0.00361339 | €0.00383306 | €0.00373053 | - | - |
Aug-08 2022 | €0.00373047 | €0.0036926 | €0.00407524 | €0.0037147 | - | - |
Aug-07 2022 | €0.0037147 | €0.00161694 | €0.00378125 | €0.00161694 | €79 | - |
Aug-06 2022 | €0.00161694 | €0.00156801 | €0.0016355 | €0.00157541 | - | - |
Aug-05 2022 | €0.0015754 | €0.0014674 | €0.0015754 | €0.00148034 | - | - |
Aug-04 2022 | €0.00148034 | €0.00145204 | €0.0015139 | €0.00146044 | - | - |
Aug-03 2022 | €0.00146044 | €0.00141353 | €0.00152561 | €0.00145426 | - | - |
Aug-02 2022 | €0.00145422 | €0.00138951 | €0.00148371 | €0.00146971 | €1 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.