Cap Mercado CA$3.34T
4.27%
Volumen 24h CA$202.71B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-15 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-14 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-13 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-12 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-11 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-10 2022 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | CA$0.00541196 | - | - |
Aug-09 2022 | CA$0.00541196 | CA$0.00532432 | CA$0.00564799 | CA$0.00549692 | - | - |
Aug-08 2022 | CA$0.00549683 | CA$0.00544103 | CA$0.00600484 | CA$0.00547359 | - | - |
Aug-07 2022 | CA$0.00547359 | CA$0.00238255 | CA$0.00557165 | CA$0.00238255 | CA$117 | - |
Aug-06 2022 | CA$0.00238255 | CA$0.00231046 | CA$0.0024099 | CA$0.00232136 | - | - |
Aug-05 2022 | CA$0.00232135 | CA$0.00216221 | CA$0.00232135 | CA$0.00218127 | - | - |
Aug-04 2022 | CA$0.00218127 | CA$0.00213958 | CA$0.00223073 | CA$0.00215196 | - | - |
Aug-03 2022 | CA$0.00215196 | CA$0.00208283 | CA$0.00224798 | CA$0.00214285 | - | - |
Aug-02 2022 | CA$0.00214278 | CA$0.00204744 | CA$0.00218625 | CA$0.00216561 | CA$1 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.