Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-15 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-14 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-13 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-12 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-11 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-10 2022 | £0.00315111 | £0.00315111 | £0.00315111 | £0.00315111 | - | - |
Aug-09 2022 | £0.00315111 | £0.00310008 | £0.00328854 | £0.00320058 | - | - |
Aug-08 2022 | £0.00320053 | £0.00316803 | £0.00349632 | £0.003187 | - | - |
Aug-07 2022 | £0.003187 | £0.00138724 | £0.00324409 | £0.00138724 | £68 | - |
Aug-06 2022 | £0.00138724 | £0.00134526 | £0.00140316 | £0.00135161 | - | - |
Aug-05 2022 | £0.0013516 | £0.00125894 | £0.0013516 | £0.00127004 | - | - |
Aug-04 2022 | £0.00127004 | £0.00124577 | £0.00129884 | £0.00125297 | - | - |
Aug-03 2022 | £0.00125297 | £0.00121272 | £0.00130888 | £0.00124767 | - | - |
Aug-02 2022 | £0.00124763 | £0.00119212 | £0.00127294 | £0.00126092 | £1 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.