Cap Mercado AU$3.71T
5.01%
Volumen 24h AU$226.17B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-15 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-14 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-13 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-12 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-11 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-10 2022 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | AU$0.00598952 | - | - |
Aug-09 2022 | AU$0.00598952 | AU$0.00589252 | AU$0.00625074 | AU$0.00608355 | - | - |
Aug-08 2022 | AU$0.00608345 | AU$0.00602169 | AU$0.00664567 | AU$0.00605773 | - | - |
Aug-07 2022 | AU$0.00605773 | AU$0.00263681 | AU$0.00616625 | AU$0.00263681 | AU$129 | - |
Aug-06 2022 | AU$0.00263681 | AU$0.00255703 | AU$0.00266708 | AU$0.00256909 | - | - |
Aug-05 2022 | AU$0.00256908 | AU$0.00239296 | AU$0.00256908 | AU$0.00241405 | - | - |
Aug-04 2022 | AU$0.00241405 | AU$0.00236791 | AU$0.00246879 | AU$0.00238161 | - | - |
Aug-03 2022 | AU$0.00238161 | AU$0.00230511 | AU$0.00248788 | AU$0.00237153 | - | - |
Aug-02 2022 | AU$0.00237146 | AU$0.00226594 | AU$0.00241956 | AU$0.00239672 | AU$1 | - |
Análisis de precios históricos y de mercado de Avalanche HoneyBee (A.BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 276 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.